| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 19th May 2026 (Tue) | 10.24 | 10.27 | 10.24 | 10.27 | 0 |
| 18th May 2026 (Mon) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 15th May 2026 (Fri) | 10.24 | 10.27 | 10.24 | 10.265 | 2,242 |
| 14th May 2026 (Thu) | 10.21 | 10.26 | 10.21 | 10.26 | 0 |
| 13th May 2026 (Wed) | 10.21 | 10.24 | 10.20 | 10.225 | 3,981 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 2,403 |
| 11th May 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.25 | 400 |
| 8th May 2026 (Fri) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 7th May 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 6th May 2026 (Wed) | 10.19 | 10.24 | 10.19 | 10.25 | 1,910 |
| 5th May 2026 (Tue) | 10.18 | 10.19 | 10.18 | 10.19 | 163 |
| 4th May 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.19 | 114 |
| 1st May 2026 (Fri) | 10.22 | 10.22 | 10.21 | 10.21 | 0 |
| 30th Apr 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.21 | 1,461 |
| 29th Apr 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.21 | 200 |
| 28th Apr 2026 (Tue) | 10.195 | 10.195 | 10.18 | 10.20 | 2,000 |
| 27th Apr 2026 (Mon) | 10.20 | 10.22 | 10.20 | 10.22 | 0 |
| 24th Apr 2026 (Fri) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 23rd Apr 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 3,000 |
| 22nd Apr 2026 (Wed) | 10.20 | 10.20 | 10.195 | 10.20 | 1,600 |
| 21st Apr 2026 (Tue) | 10.19 | 10.22 | 10.19 | 10.215 | 19,483 |
| 20th Apr 2026 (Mon) | 10.16 | 10.1842 | 10.16 | 10.1842 | 0 |
| 17th Apr 2026 (Fri) | 10.16 | 10.18 | 10.16 | 10.18 | 1,505 |
| 16th Apr 2026 (Thu) | 10.16 | 10.17 | 10.16 | 10.17 | 1,605 |
| 15th Apr 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 104 |
| 14th Apr 2026 (Tue) | 10.15 | 10.15 | 10.14 | 10.14 | 0 |
| 13th Apr 2026 (Mon) | 10.15 | 10.15 | 10.14 | 10.14 | 1,100 |
| 10th Apr 2026 (Fri) | 10.12 | 10.13 | 10.12 | 10.14 | 2,907 |
| 9th Apr 2026 (Thu) | 10.10 | 10.11 | 10.10 | 10.12 | 1,571 |
| 8th Apr 2026 (Wed) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 7th Apr 2026 (Tue) | 10.08 | 10.11 | 10.08 | 10.09 | 1,608 |
| 6th Apr 2026 (Mon) | 10.07 | 10.09 | 10.07 | 10.09 | 149 |
| 3rd Apr 2026 (Fri) | 10.07 | 10.07 | 10.06 | 10.08 | 5,796 |
| 2nd Apr 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.08 | 5,796 |
| 1st Apr 2026 (Wed) | 10.08 | 10.09 | 10.08 | 10.09 | 80 |
| 31st Mar 2026 (Tue) | 10.08 | 10.10 | 10.08 | 10.10 | 8 |
| 30th Mar 2026 (Mon) | 10.08 | 10.09 | 10.08 | 10.09 | 5,350 |
| 27th Mar 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 5,655 |
| 26th Mar 2026 (Thu) | 10.10 | 10.10 | 10.09 | 10.09 | 3,618 |
| 25th Mar 2026 (Wed) | 10.13 | 10.13 | 10.10 | 10.11 | 8,815 |
| 24th Mar 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 23rd Mar 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 80 |