| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.43 | 10.43 | 10.4051 | 10.4051 | 0 |
| 9th Jul 2026 (Thu) | 10.43 | 10.44 | 10.43 | 10.45 | 3,514 |
| 8th Jul 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 24 |
| 7th Jul 2026 (Tue) | 10.40 | 10.43 | 10.40 | 10.43 | 26 |
| 6th Jul 2026 (Mon) | 10.40 | 10.43 | 10.40 | 10.43 | 2,940 |
| 3rd Jul 2026 (Fri) | 10.35 | 10.38 | 10.35 | 10.38 | 0 |
| 2nd Jul 2026 (Thu) | 10.35 | 10.38 | 10.35 | 10.38 | 200 |
| 1st Jul 2026 (Wed) | 10.30 | 10.35 | 10.30 | 10.35 | 121 |
| 30th Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.3125 | 300 |
| 29th Jun 2026 (Mon) | 10.30 | 10.30 | 10.28 | 10.29 | 6 |
| 26th Jun 2026 (Fri) | 10.32 | 10.32 | 10.30 | 10.30 | 4 |
| 25th Jun 2026 (Thu) | 10.32 | 10.35 | 10.32 | 10.35 | 83 |
| 24th Jun 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 23rd Jun 2026 (Tue) | 10.32 | 10.35 | 10.32 | 10.35 | 400 |
| 22nd Jun 2026 (Mon) | 10.32 | 10.32 | 10.29 | 10.29 | 0 |
| 19th Jun 2026 (Fri) | 10.32 | 10.32 | 10.30 | 10.30 | 0 |
| 18th Jun 2026 (Thu) | 10.32 | 10.32 | 10.30 | 10.30 | 0 |
| 17th Jun 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| 16th Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 91 |
| 15th Jun 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.29 | 3,015 |
| 12th Jun 2026 (Fri) | 10.30 | 10.3051 | 10.30 | 10.3051 | 3 |
| 11th Jun 2026 (Thu) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 10th Jun 2026 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 9th Jun 2026 (Tue) | 10.30 | 10.31 | 10.30 | 10.31 | 1 |
| 8th Jun 2026 (Mon) | 10.30 | 10.31 | 10.30 | 10.31 | 0 |
| 5th Jun 2026 (Fri) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 4th Jun 2026 (Thu) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 3rd Jun 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 7,100 |
| 2nd Jun 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.30 | 103 |
| 1st Jun 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.29 | 0 |
| 29th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 311 |
| 28th May 2026 (Thu) | 10.285 | 10.285 | 10.285 | 10.28 | 680 |
| 27th May 2026 (Wed) | 10.30 | 10.30 | 10.28 | 10.23 | 1,971 |
| 26th May 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.285 | 1,224 |
| 25th May 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 22nd May 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 21st May 2026 (Thu) | 10.28 | 10.29 | 10.28 | 10.28 | 501 |
| 20th May 2026 (Wed) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 19th May 2026 (Tue) | 10.24 | 10.27 | 10.24 | 10.27 | 0 |
| 18th May 2026 (Mon) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 15th May 2026 (Fri) | 10.24 | 10.27 | 10.24 | 10.265 | 2,242 |
| 14th May 2026 (Thu) | 10.21 | 10.26 | 10.21 | 10.26 | 0 |
| 13th May 2026 (Wed) | 10.21 | 10.24 | 10.20 | 10.225 | 3,981 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 2,403 |
| 11th May 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.25 | 400 |