Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPV.US) Share Price

Price $10.18 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.23
Sell $10.15
Last Trade: Buy 80.00 at $10.20
Day's Volume: 4,457
Last Close: $10.18
Open: $10.20
ISIN: KYG1828S1093
Day's Range $10.18 - $10.20
52wk Range: $10.14 - $10.35
Market Capitalisation: $N/A
VWAP: $10.19997
Shares in Issue: N/A

Cantor Equity P (CEPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $10.20 Automatic Execution
15:48:57 - 06-Feb-26
Buy* 90 $10.20 Automatic Execution
15:45:51 - 06-Feb-26
See more Cantor Equity P trades

Cantor Equity P (CEPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.20 10.20 10.18 10.18 4,457
5th Feb 2026 (Thu) 10.16 10.20 10.16 10.20 24,099
4th Feb 2026 (Wed) 10.22 10.23 10.14 10.15 122,823
3rd Feb 2026 (Tue) 10.25 10.25 10.22 10.24 18,854
2nd Feb 2026 (Mon) 10.25 10.26 10.24 10.25 3,400
30th Jan 2026 (Fri) 10.26 10.30 10.25 10.25 5,768
29th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 3,609
28th Jan 2026 (Wed) 10.25 10.255 10.25 10.26 5,504
27th Jan 2026 (Tue) 10.25 10.255 10.25 10.26 1,000
26th Jan 2026 (Mon) 10.25 10.25 10.24 10.23 200
23rd Jan 2026 (Fri) 10.25 10.25 10.25 10.25 100
22nd Jan 2026 (Thu) 10.25 10.255 10.18 10.21 60,174
21st Jan 2026 (Wed) 10.26 10.34 10.26 10.30 607
20th Jan 2026 (Tue) 10.25 10.26 10.25 10.26 67
19th Jan 2026 (Mon) 10.25 10.27 10.25 10.26 517
16th Jan 2026 (Fri) 10.25 10.27 10.25 10.26 517
15th Jan 2026 (Thu) 10.27 10.34 10.27 10.35 6,280
14th Jan 2026 (Wed) 10.22 10.27 10.21 10.25 7,308
13th Jan 2026 (Tue) 10.205 10.21 10.205 10.21 10
12th Jan 2026 (Mon) 10.205 10.21 10.205 10.21 6,832
9th Jan 2026 (Fri) 10.24 10.24 10.18 10.19 26,308
8th Jan 2026 (Thu) 10.22 10.22 10.21 10.21 2,368
7th Jan 2026 (Wed) 10.24 10.26 10.24 10.26 0
See more Cantor Equity P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered