Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPV.US) Share Price

Price $10.07 on 03-04-2026 at 22:47:26
Change $-0.02 -0.2%
Buy $10.50
Sell $10.06
Last Trade: -
Day's Volume: 5,796
Last Close: $10.08
Open: $10.07
ISIN: KYG1828S1093
Day's Range $10.06 - $10.07
52wk Range: $10.06 - $10.35
Market Capitalisation: $N/A
VWAP: $10.06432
Shares in Issue: N/A

Cantor Equity P (CEPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.07 10.07 10.06 10.08 5,796
2nd Apr 2026 (Thu) 10.07 10.07 10.06 10.08 5,796
1st Apr 2026 (Wed) 10.08 10.09 10.08 10.09 80
31st Mar 2026 (Tue) 10.08 10.10 10.08 10.10 8
30th Mar 2026 (Mon) 10.08 10.09 10.08 10.09 5,350
27th Mar 2026 (Fri) 10.08 10.08 10.08 10.08 5,655
26th Mar 2026 (Thu) 10.10 10.10 10.09 10.09 3,618
25th Mar 2026 (Wed) 10.13 10.13 10.10 10.11 8,815
24th Mar 2026 (Tue) 10.12 10.12 10.12 10.12 0
23rd Mar 2026 (Mon) 10.12 10.12 10.12 10.12 80
20th Mar 2026 (Fri) 10.12 10.125 10.12 10.125 0
19th Mar 2026 (Thu) 10.12 10.12 10.12 10.12 40,414
18th Mar 2026 (Wed) 10.14 10.14 10.14 10.14 100
17th Mar 2026 (Tue) 10.12 10.14 10.12 10.14 0
16th Mar 2026 (Mon) 10.12 10.12 10.12 10.14 102
13th Mar 2026 (Fri) 10.12 10.12 10.11 10.12 730
12th Mar 2026 (Thu) 10.11 10.11 10.11 10.11 57,705
11th Mar 2026 (Wed) 10.11 10.12 10.11 10.11 6,900
10th Mar 2026 (Tue) 10.11 10.11 10.11 10.11 366
9th Mar 2026 (Mon) 10.11 10.11 10.11 10.115 203
6th Mar 2026 (Fri) 10.135 10.15 10.13 10.13 760
5th Mar 2026 (Thu) 10.15 10.17 10.14 10.14 2,349
See more Cantor Equity P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered