Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CEPV.US (CEPV.US) Share Price

Price $10.23 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.81
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.25
ISIN: KYG1828S1093
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CEPV.US (CEPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CEPV.US trades

CEPV.US (CEPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.25 10.26 10.25 10.26 0
11th Dec 2025 (Thu) 10.25 10.25 10.25 10.23 0
10th Dec 2025 (Wed) 10.26 10.26 10.26 10.24 0
9th Dec 2025 (Tue) 10.26 10.26 10.23 10.25 3,105
8th Dec 2025 (Mon) 10.26 10.26 10.245 10.25 1,118
5th Dec 2025 (Fri) 10.25 10.25 10.23 10.25 2,236
4th Dec 2025 (Thu) 10.25 10.25 10.25 10.25 100
3rd Dec 2025 (Wed) 10.25 10.26 10.25 10.21 2,145
2nd Dec 2025 (Tue) 10.25 10.25 10.25 10.25 374
1st Dec 2025 (Mon) 10.25 10.25 10.22 10.22 6,572
28th Nov 2025 (Fri) 10.25 10.25 10.245 10.245 111
27th Nov 2025 (Thu) 10.25 10.25 10.25 10.25 109
26th Nov 2025 (Wed) 10.25 10.25 10.25 10.25 109
25th Nov 2025 (Tue) 10.23 10.23 10.22 10.22 1,400
24th Nov 2025 (Mon) 10.23 10.23 10.23 10.24 1,001
21st Nov 2025 (Fri) 10.25 10.25 10.24 10.24 0
20th Nov 2025 (Thu) 10.25 10.25 10.23 10.23 0
19th Nov 2025 (Wed) 10.25 10.26 10.24 10.23 1,293
18th Nov 2025 (Tue) 10.22 10.23 10.22 10.22 3,101
17th Nov 2025 (Mon) 10.30 10.30 10.25 10.24 8,706
14th Nov 2025 (Fri) 10.30 10.30 10.29 10.29 783
13th Nov 2025 (Thu) 10.28 10.285 10.28 10.28 1,141
See more CEPV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered