| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $16.29 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 19 | $16.26 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 148 | $16.28 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 52 | $16.28 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 40 | $16.31 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 60 | $16.32 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 68 | $16.32 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Sell* | 77 | $16.27 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 23 | $16.27 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 38 | $16.26 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 3 | $16.26 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 3 | $16.26 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 7 | $16.28 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Sell* | 67 | $16.24 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 37 | $16.24 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 33 | $16.24 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 37 | $16.25 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 30 | $16.25 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 37 | $16.24 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Unknown* | 7 | $16.265 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Sell* | 95 | $16.24 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Unknown* | 80 | $16.28 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Buy* | 11 | $16.27 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Buy* | 39 | $16.27 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 45 | $16.27 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 81 | $16.25 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 90 | $16.25 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 300 | $16.30 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 168 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 21 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 69 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 58 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 3 | $16.15 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 49 | $16.08 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 50 | $16.08 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 72 | $16.19 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 70 | $16.22 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 170 | $16.18 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 24 | $16.165 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 15 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 15 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 285 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 15 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 85 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 115 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 300 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 70 | $16.20 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 15 | $16.20 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 15 | $16.20 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 198 | $16.20 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 46 | $16.22 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 58 | $16.23 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Sell* | 6 | $16.19 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Buy* | 58 | $16.22 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 58 | $16.25 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 71 | $16.28 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 35 | $16.19 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 45 | $16.19 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 13 | $16.15 | Ordinary |
09:02:48 - 15-Dec-25 |
| Buy* | 28 | $16.15 | Ordinary |
09:02:48 - 15-Dec-25 |
| Sell* | 20 | $16.18 | Ordinary |
09:02:48 - 15-Dec-25 |
| Buy* | 17 | $16.24 | Ordinary |
09:02:34 - 15-Dec-25 |