| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 77 | $7.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 23 | $7.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $7.76 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $7.76 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 40 | $7.76 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 70 | $7.76 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 33 | $7.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 25 | $7.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 27 | $7.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 52 | $7.73 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 11 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 11 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 55 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 70 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 18 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 54 | $7.73 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 21 | $7.73 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 40 | $7.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 167 | $7.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 11 | $7.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 11 | $7.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 11 | $7.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 4 | $7.78 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 71 | $7.78 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 15 | $7.77 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 330 | $7.78 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 15 | $7.78 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 7 | $7.79 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 330 | $7.78 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 33 | $7.76 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 67 | $7.76 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 15 | $7.77 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 82 | $7.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $7.815 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 55 | $7.81 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 300 | $7.78 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 330 | $7.78 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 43 | $7.82 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 31 | $7.82 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 25 | $7.82 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 5 | $7.83 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 24 | $7.82 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 4 | $7.82 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 20 | $7.82 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 18 | $7.82 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 50 | $7.82 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 15 | $7.82 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 78 | $7.82 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 50 | $7.82 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 68 | $7.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 9 | $7.84 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 9 | $7.85 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 6 | $7.84 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 4 | $7.84 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 500 | $7.85 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 27 | $7.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 4 | $7.84 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 55 | $7.82 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 7 | $7.83 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 54 | $7.85 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 24 | $7.89 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 7 | $7.84 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 130 | $7.88 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 36 | $7.88 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 84 | $7.88 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 23 | $7.88 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 67 | $7.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 33 | $7.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 26 | $7.84 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 35 | $7.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 53 | $7.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 96 | $7.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1,904 | $7.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 133 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 63 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 112 | $7.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 150 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 38 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 150 | $7.805 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 150 | $7.805 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 67 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 30 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 29 | $7.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 71 | $7.80 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 6 | $7.82 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 5 | $7.83 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 6 | $7.82 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 6 | $7.82 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 4 | $7.82 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 39 | $7.83 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 5 | $7.815 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Unknown* | 330 | $7.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 70 | $7.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 175 | $7.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 25 | $7.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 46 | $7.815 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 12 | $7.80 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 13 | $7.80 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 8 | $7.80 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 25 | $7.81 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 2 | $7.815 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 150 | $7.815 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 150 | $7.815 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 14 | $7.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 35 | $7.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $7.825 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 46 | $7.81 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 86 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 66 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 6 | $7.82 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 26 | $7.82 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 12 | $7.82 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 12 | $7.82 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 12 | $7.82 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 11 | $7.82 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 9 | $7.82 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 9 | $7.82 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 14 | $7.83 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 38 | $7.83 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 24 | $7.83 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 24 | $7.83 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 24 | $7.83 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 13 | $7.80 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 55 | $7.81 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 95 | $7.81 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 3 | $7.82 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 8 | $7.82 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 128 | $7.82 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 72 | $7.82 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 4 | $7.82 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 21 | $7.83 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 5 | $7.83 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 3 | $7.78 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 12 | $7.81 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 66 | $7.81 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 72 | $7.81 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 50 | $7.82 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 67 | $7.82 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 3 | $7.82 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 2 | $7.835 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 1 | $7.84 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 8 | $7.82 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 8 | $7.82 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 192 | $7.82 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 2 | $7.835 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 5 | $7.83 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 32 | $7.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 26 | $7.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 41 | $7.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 27 | $7.80 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 73 | $7.80 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 141 | $7.81 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 11 | $7.81 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 135 | $7.81 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 16 | $7.79 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 69 | $7.78 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 52 | $7.80 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 12 | $7.80 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 35 | $7.80 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 72 | $7.78 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 26 | $7.82 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 74 | $7.785 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 5 | $7.715 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 5 | $7.715 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 5 | $7.715 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 5 | $7.715 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 5 | $7.715 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 5 | $7.715 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 5 | $7.715 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 40 | $7.68 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 12 | $7.68 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 24 | $7.68 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 76 | $7.66 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 101 | $7.61 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 150 | $7.605 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 10 | $7.59 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 28 | $7.59 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 66 | $7.59 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 33 | $7.59 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 11 | $7.60 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 22 | $7.60 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 27 | $7.60 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 69 | $7.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 16 | $7.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 16 | $7.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 98 | $7.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 22 | $7.63 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 2 | $7.63 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 5 | $7.65 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 51 | $7.66 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 34 | $7.66 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 33 | $7.67 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 56 | $7.67 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 29 | $7.67 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 79 | $7.67 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 21 | $7.67 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 7 | $7.67 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 35 | $7.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 89 | $7.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 6 | $7.51 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 60 | $7.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 33 | $7.51 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 67 | $7.52 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 14 | $7.53 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 77 | $7.52 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 219 | $7.51 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 30 | $7.51 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 88 | $7.52 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 20 | $7.52 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 99 | $7.52 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1,430 | $7.50 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 70 | $7.50 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 14 | $7.52 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 82 | $7.53 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 32 | $7.51 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 22 | $7.51 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 26 | $7.51 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 2 | $7.51 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 59 | $7.50 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 14 | $7.50 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 54 | $7.50 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 16 | $7.50 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 9 | $7.48 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 30 | $7.49 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 54 | $7.48 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 42 | $7.48 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 21 | $7.48 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 63 | $7.48 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 37 | $7.47 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 1 | $7.48 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 11 | $7.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 19 | $7.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 35 | $7.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 6 | $7.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 9 | $7.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 70 | $7.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 4 | $7.475 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 4 | $7.475 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 70 | $7.48 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 5 | $7.48 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 25 | $7.48 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $7.475 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 4 | $7.475 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 5 | $7.46 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $7.47 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 6 | $7.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 67 | $7.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 66 | $7.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 26 | $7.44 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 35 | $7.45 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 27 | $7.45 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 273 | $7.45 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 11 | $7.45 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 116 | $7.45 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 19 | $7.45 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 22 | $7.45 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 76 | $7.45 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 24 | $7.45 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 48 | $7.45 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 24 | $7.45 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 50 | $7.45 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 25 | $7.45 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 12 | $7.49 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 8 | $7.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 4 | $7.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 11 | $7.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 15 | $7.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 15 | $7.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 30 | $7.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 29 | $7.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 44 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 56 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 56 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 72 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 62 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 35 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 67 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 2 | $7.51 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 8 | $7.51 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 18 | $7.51 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 7 | $7.51 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 29 | $7.51 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 66 | $7.52 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 78 | $7.52 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 22 | $7.52 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 12 | $7.52 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 126 | $7.52 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 8 | $7.52 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 4 | $7.53 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 3 | $7.53 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 3 | $7.53 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 45 | $7.53 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 82 | $7.53 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 18 | $7.53 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 15 | $7.53 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 4 | $7.53 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 13 | $7.53 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 48 | $7.53 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 70 | $7.53 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 122 | $7.55 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 203 | $7.55 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 204 | $7.55 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 22 | $7.55 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 147 | $7.55 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 121 | $7.55 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 26 | $7.55 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 47 | $7.56 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 3,000 | $7.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 13 | $7.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 9 | $7.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 9 | $7.56 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 9 | $7.56 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 52 | $7.56 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 46 | $7.55 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 98 | $7.55 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 55 | $7.56 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 132 | $7.56 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 3 | $7.57 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 2 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 20 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 20 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 2 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 15 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 11 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 4 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 8 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 30 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 8 | $7.57 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 44 | $7.56 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 29 | $7.56 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 12 | $7.56 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 100 | $7.57 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 22 | $7.56 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 24 | $7.56 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 50 | $7.66 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 30 | $7.65 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 3 | $7.62 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 50 | $7.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 26 | $7.63 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 1 | $7.625 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 1 | $7.625 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 1 | $7.625 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 1 | $7.635 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 45 | $7.67 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 22 | $7.68 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 24 | $7.68 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 34 | $7.685 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 34 | $7.69 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 34 | $7.69 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 150 | $7.69 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 27 | $7.69 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 99 | $7.69 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 16 | $7.69 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 20 | $7.69 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 72 | $7.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $7.695 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 1 | $7.695 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 14 | $7.695 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 11 | $7.71 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 73 | $7.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 32 | $7.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 96 | $7.68 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 54 | $7.68 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 46 | $7.68 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 7 | $7.69 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 14 | $7.72 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 56 | $7.72 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 14 | $7.72 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 5 | $7.795 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 5 | $7.795 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 5 | $7.795 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 5 | $7.795 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 350 | $7.76 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 56 | $7.75 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 330 | $7.76 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 13 | $7.82 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 17 | $7.82 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 350 | $7.86 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 150 | $7.85 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 95 | $7.85 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 45 | $7.85 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 400 | $7.87 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 11 | $7.89 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 99 | $7.89 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 128 | $7.86 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 6 | $7.83 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 45 | $7.83 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 68 | $7.83 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 97 | $7.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 97 | $7.65 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 3 | $7.67 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 71 | $7.74 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 88 | $7.73 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 20 | $7.73 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2 | $7.78 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 117 | $7.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 6 | $7.72 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 14 | $7.72 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 8 | $7.72 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 610 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 5 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1,355 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 454 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 35 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 91 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 5 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 20 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 506 | $7.74 | Ordinary |
09:15:09 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 56 | $7.74 | Ordinary |
08:01:30 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Ordinary |
08:01:30 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 13 | $7.70 | Ordinary |
06:18:55 - 19-Sep-25 |
| Buy* | 2 | $7.74 | Ordinary |
04:01:41 - 19-Sep-25 |