| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.64 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $15.64 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 60 | $15.64 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 6 | $15.65 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 96 | $15.65 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 157 | $15.65 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 347 | $15.65 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 90 | $15.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 23 | $15.70 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 173 | $15.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 52 | $15.59 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 20 | $15.715 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 80 | $15.715 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $15.715 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 60 | $15.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 60 | $15.71 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 40 | $15.715 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 80 | $15.72 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 20 | $15.72 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $15.825 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 14 | $15.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 99 | $15.77 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 55 | $15.62 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 45 | $15.62 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 490 | $15.74 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 120 | $15.74 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 120 | $15.74 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 36 | $15.73 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 120 | $15.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 120 | $15.73 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 264 | $15.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 120 | $15.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 25 | $15.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 11 | $15.69 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 37 | $15.69 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 20 | $15.735 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 4 | $15.60 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 1 | $15.60 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 4 | $15.60 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 108 | $15.60 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 5 | $15.61 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 5 | $15.61 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 5 | $15.60 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 12 | $15.57 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 30 | $15.57 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 96 | $15.58 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 4 | $15.61 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 4 | $15.61 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 4 | $15.61 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 4 | $15.61 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 4 | $15.61 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 8 | $15.54 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
08:33:18 - 06-Feb-26 |