| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $11.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 8 | $11.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 2 | $11.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 11 | $11.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 16 | $11.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $11.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 46 | $11.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 28 | $11.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 56 | $11.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 22 | $11.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 22 | $11.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 9 | $11.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 28 | $11.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $11.36 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 473 | $11.36 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 22 | $11.36 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 11 | $11.36 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 11 | $11.36 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 44 | $11.36 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $11.35 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 3 | $11.39 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 17 | $11.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 35 | $11.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 99 | $11.40 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 4 | $11.365 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 14 | $11.37 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 49 | $11.37 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 18 | $11.40 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 14 | $11.41 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 32 | $11.41 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 16 | $11.45 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 33 | $11.45 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 46 | $11.45 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 76 | $11.44 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 9 | $11.44 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 25 | $11.44 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 30 | $11.42 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 16 | $11.42 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $11.405 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 14 | $11.44 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 200 | $11.44 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 25 | $11.42 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 99 | $11.41 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 26 | $11.43 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 34 | $11.43 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 40 | $11.43 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 14 | $11.44 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 64 | $11.48 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 15 | $11.56 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 76 | $11.55 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 8 | $11.55 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 6 | $11.55 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 5 | $11.56 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 14 | $11.57 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 42 | $11.57 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 9 | $11.58 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 11 | $11.58 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 99 | $11.60 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 17 | $11.54 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 8 | $11.54 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 34 | $11.55 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 97 | $11.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 14 | $11.55 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 225 | $11.55 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 144 | $11.55 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 9 | $11.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 15 | $11.57 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 42 | $11.55 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 125 | $11.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 46 | $11.56 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 31 | $11.56 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 14 | $11.57 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 17 | $11.57 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 15 | $11.57 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 14 | $11.57 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 53 | $11.57 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 14 | $11.59 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
10:17:53 - 18-Jul-25 |