Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPT.US) Share Price

Price $11.78 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.70
Sell $11.80
Last Trade: -
Day's Volume: 0
Last Close: $11.78
Open: $13.39
ISIN: KYG1827P1063
Day's Range $0.00 - $0.00
52wk Range: $9.76 - $14.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cantor Equity P (CEPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.39 13.39 11.78 11.78 0
9th Jul 2026 (Thu) 13.39 13.39 11.78 11.78 0
8th Jul 2026 (Wed) 13.39 13.39 11.78 11.78 0
7th Jul 2026 (Tue) 13.39 13.39 11.78 11.78 0
6th Jul 2026 (Mon) 13.39 13.39 11.78 11.78 0
3rd Jul 2026 (Fri) 13.39 13.39 11.78 11.78 0
2nd Jul 2026 (Thu) 13.39 13.39 11.78 11.78 0
1st Jul 2026 (Wed) 13.39 13.50 11.60 11.78 131,555
30th Jun 2026 (Tue) 13.36 13.715 13.00 13.42 166,429
29th Jun 2026 (Mon) 11.15 13.03 11.15 13.00 102,196
26th Jun 2026 (Fri) 10.65 11.33 10.44 10.86 108,070
25th Jun 2026 (Thu) 10.52 10.55 9.76 10.15 45,473
24th Jun 2026 (Wed) 10.66 10.67 10.645 10.65 95,158
23rd Jun 2026 (Tue) 10.64 10.69 10.60 10.65 82,450
22nd Jun 2026 (Mon) 11.16 11.16 10.56 10.64 136,171
19th Jun 2026 (Fri) 11.75 11.77 11.05 11.11 70,807
18th Jun 2026 (Thu) 11.75 11.77 11.05 11.11 70,807
17th Jun 2026 (Wed) 11.87 12.20 11.65 11.89 95,892
16th Jun 2026 (Tue) 11.87 11.90 11.11 12.00 125,788
15th Jun 2026 (Mon) 12.15 12.15 11.79 11.93 52,296
12th Jun 2026 (Fri) 11.70 11.97 11.67 11.93 80,904
11th Jun 2026 (Thu) 11.85 11.85 11.60 11.76 26,214
See more Cantor Equity P price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered