Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.39 13.39 11.78 11.78 0
9th Jul 2026 (Thu) 13.39 13.39 11.78 11.78 0
8th Jul 2026 (Wed) 13.39 13.39 11.78 11.78 0
7th Jul 2026 (Tue) 13.39 13.39 11.78 11.78 0
6th Jul 2026 (Mon) 13.39 13.39 11.78 11.78 0
3rd Jul 2026 (Fri) 13.39 13.39 11.78 11.78 0
2nd Jul 2026 (Thu) 13.39 13.39 11.78 11.78 0
1st Jul 2026 (Wed) 13.39 13.50 11.60 11.78 131,555
30th Jun 2026 (Tue) 13.36 13.715 13.00 13.42 166,429
29th Jun 2026 (Mon) 11.15 13.03 11.15 13.00 102,196
26th Jun 2026 (Fri) 10.65 11.33 10.44 10.86 108,070
25th Jun 2026 (Thu) 10.52 10.55 9.76 10.15 45,473
24th Jun 2026 (Wed) 10.66 10.67 10.645 10.65 95,158
23rd Jun 2026 (Tue) 10.64 10.69 10.60 10.65 82,450
22nd Jun 2026 (Mon) 11.16 11.16 10.56 10.64 136,171
19th Jun 2026 (Fri) 11.75 11.77 11.05 11.11 70,807
18th Jun 2026 (Thu) 11.75 11.77 11.05 11.11 70,807
17th Jun 2026 (Wed) 11.87 12.20 11.65 11.89 95,892
16th Jun 2026 (Tue) 11.87 11.90 11.11 12.00 125,788
15th Jun 2026 (Mon) 12.15 12.15 11.79 11.93 52,296
12th Jun 2026 (Fri) 11.70 11.97 11.67 11.93 80,904
11th Jun 2026 (Thu) 11.85 11.85 11.60 11.76 26,214
10th Jun 2026 (Wed) 12.195 12.40 11.55 11.80 30,404
9th Jun 2026 (Tue) 12.60 12.60 12.10 12.12 37,402
8th Jun 2026 (Mon) 12.29 12.74 12.12 12.66 36,918
5th Jun 2026 (Fri) 12.35 12.42 11.70 12.14 130,587
4th Jun 2026 (Thu) 12.02 12.71 11.94 12.62 30,388
3rd Jun 2026 (Wed) 12.60 12.94 12.00 12.06 91,980
2nd Jun 2026 (Tue) 13.44 13.44 12.43 12.47 97,382
1st Jun 2026 (Mon) 13.51 13.715 13.36 13.57 34,324
29th May 2026 (Fri) 13.60 14.04 13.51 13.525 106,538
28th May 2026 (Thu) 13.33 13.68 13.20 13.65 61,827
27th May 2026 (Wed) 12.85 13.53 12.66 13.275 113,117
26th May 2026 (Tue) 12.90 13.04 12.75 12.90 29,801
25th May 2026 (Mon) 13.40 13.49 12.53 12.97 56,763
22nd May 2026 (Fri) 13.40 13.49 12.53 12.97 56,763
21st May 2026 (Thu) 13.14 13.33 13.14 13.13 23,832
20th May 2026 (Wed) 12.83 13.42 12.65 13.19 130,659
19th May 2026 (Tue) 12.30 12.87 12.21 12.68 137,024
18th May 2026 (Mon) 12.31 12.31 11.84 11.91 117,011
15th May 2026 (Fri) 12.18 12.47 12.12 12.22 30,433
14th May 2026 (Thu) 12.34 12.47 12.33 12.43 14,644
13th May 2026 (Wed) 12.23 12.38 12.17 12.31 20,258
12th May 2026 (Tue) 12.155 12.24 11.99 12.18 44,974
11th May 2026 (Mon) 12.15 12.20 12.07 12.10 46,598
FTSE 100 Latest
Value10,497.29
Change24.84