| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.83 | 13.42 | 12.65 | 13.19 | 130,659 |
| 19th May 2026 (Tue) | 12.30 | 12.87 | 12.21 | 12.68 | 137,024 |
| 18th May 2026 (Mon) | 12.31 | 12.31 | 11.84 | 11.91 | 117,011 |
| 15th May 2026 (Fri) | 12.18 | 12.47 | 12.12 | 12.22 | 30,433 |
| 14th May 2026 (Thu) | 12.34 | 12.47 | 12.33 | 12.43 | 14,644 |
| 13th May 2026 (Wed) | 12.23 | 12.38 | 12.17 | 12.31 | 20,258 |
| 12th May 2026 (Tue) | 12.155 | 12.24 | 11.99 | 12.18 | 44,974 |
| 11th May 2026 (Mon) | 12.15 | 12.20 | 12.07 | 12.10 | 46,598 |
| 8th May 2026 (Fri) | 11.74 | 12.00 | 11.70 | 11.97 | 59,320 |
| 7th May 2026 (Thu) | 11.86 | 11.97 | 11.39 | 11.48 | 83,619 |
| 6th May 2026 (Wed) | 12.38 | 12.38 | 11.55 | 11.66 | 161,786 |
| 5th May 2026 (Tue) | 12.19 | 12.49 | 12.12 | 12.40 | 92,853 |
| 4th May 2026 (Mon) | 11.95 | 12.295 | 11.75 | 12.01 | 190,210 |
| 1st May 2026 (Fri) | 11.84 | 11.85 | 11.70 | 11.79 | 27,589 |
| 30th Apr 2026 (Thu) | 11.81 | 11.85 | 11.58 | 11.70 | 51,395 |
| 29th Apr 2026 (Wed) | 11.16 | 11.73 | 11.16 | 11.46 | 133,529 |
| 28th Apr 2026 (Tue) | 11.10 | 11.13 | 11.06 | 11.06 | 22,184 |
| 27th Apr 2026 (Mon) | 11.20 | 11.23 | 11.09 | 11.12 | 26,952 |
| 24th Apr 2026 (Fri) | 11.07 | 11.30 | 11.05 | 11.08 | 86,372 |
| 23rd Apr 2026 (Thu) | 11.25 | 11.25 | 11.01 | 11.06 | 15,563 |
| 22nd Apr 2026 (Wed) | 11.17 | 11.33 | 11.17 | 11.16 | 15,429 |
| 21st Apr 2026 (Tue) | 11.03 | 11.21 | 11.03 | 11.04 | 13,932 |
| 20th Apr 2026 (Mon) | 11.13 | 11.14 | 11.03 | 11.04 | 103,789 |
| 17th Apr 2026 (Fri) | 11.43 | 11.49 | 11.16 | 11.17 | 38,764 |
| 16th Apr 2026 (Thu) | 11.25 | 11.36 | 11.15 | 11.28 | 45,109 |
| 15th Apr 2026 (Wed) | 11.09 | 11.47 | 11.09 | 11.20 | 87,661 |
| 14th Apr 2026 (Tue) | 10.94 | 11.10 | 10.94 | 11.04 | 92,118 |
| 13th Apr 2026 (Mon) | 10.91 | 10.99 | 10.85 | 10.91 | 86,273 |
| 10th Apr 2026 (Fri) | 10.87 | 11.02 | 10.86 | 10.91 | 120,131 |
| 9th Apr 2026 (Thu) | 10.87 | 10.99 | 10.86 | 10.85 | 53,904 |
| 8th Apr 2026 (Wed) | 10.99 | 11.02 | 10.87 | 10.85 | 33,956 |
| 7th Apr 2026 (Tue) | 10.90 | 10.90 | 10.81 | 10.83 | 41,134 |
| 6th Apr 2026 (Mon) | 11.00 | 11.045 | 10.89 | 10.90 | 18,950 |
| 3rd Apr 2026 (Fri) | 10.91 | 11.00 | 10.85 | 10.98 | 33,710 |
| 2nd Apr 2026 (Thu) | 10.91 | 11.00 | 10.85 | 10.98 | 33,710 |
| 1st Apr 2026 (Wed) | 10.98 | 11.07 | 10.90 | 11.05 | 30,945 |
| 31st Mar 2026 (Tue) | 10.90 | 10.95 | 10.88 | 10.89 | 16,183 |
| 30th Mar 2026 (Mon) | 10.91 | 10.92 | 10.81 | 10.85 | 20,512 |
| 27th Mar 2026 (Fri) | 10.92 | 10.955 | 10.85 | 10.87 | 9,572 |
| 26th Mar 2026 (Thu) | 11.05 | 11.05 | 10.91 | 10.95 | 22,603 |
| 25th Mar 2026 (Wed) | 11.14 | 11.14 | 10.95 | 11.05 | 26,004 |
| 24th Mar 2026 (Tue) | 11.25 | 11.37 | 10.90 | 11.04 | 516,218 |
| 23rd Mar 2026 (Mon) | 10.86 | 10.90 | 10.81 | 10.82 | 30,985 |