Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPT.US) Share Price

Price $10.99 on 03-04-2026 at 22:47:27
Change $-0.07 -0.64%
Buy $11.05
Sell $10.90
Last Trade: -
Day's Volume: 33,710
Last Close: $10.98
Open: $10.91
ISIN: KYG1827P1063
Day's Range $10.85 - $11.00
52wk Range: $10.33 - $13.74
Market Capitalisation: $N/A
VWAP: $10.93652
Shares in Issue: N/A

Cantor Equity P (CEPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.91 11.00 10.85 10.98 33,710
2nd Apr 2026 (Thu) 10.91 11.00 10.85 10.98 33,710
1st Apr 2026 (Wed) 10.98 11.07 10.90 11.05 30,945
31st Mar 2026 (Tue) 10.90 10.95 10.88 10.89 16,183
30th Mar 2026 (Mon) 10.91 10.92 10.81 10.85 20,512
27th Mar 2026 (Fri) 10.92 10.955 10.85 10.87 9,572
26th Mar 2026 (Thu) 11.05 11.05 10.91 10.95 22,603
25th Mar 2026 (Wed) 11.14 11.14 10.95 11.05 26,004
24th Mar 2026 (Tue) 11.25 11.37 10.90 11.04 516,218
23rd Mar 2026 (Mon) 10.86 10.90 10.81 10.82 30,985
20th Mar 2026 (Fri) 10.90 10.90 10.83 10.87 20,950
19th Mar 2026 (Thu) 10.87 11.03 10.85 10.88 19,185
18th Mar 2026 (Wed) 11.00 11.04 10.88 10.95 42,532
17th Mar 2026 (Tue) 11.01 11.01 10.96 10.99 54,389
16th Mar 2026 (Mon) 11.10 11.14 10.99 10.99 10,967
13th Mar 2026 (Fri) 11.09 11.15 11.00 11.02 13,122
12th Mar 2026 (Thu) 11.20 11.20 11.00 11.02 33,026
11th Mar 2026 (Wed) 11.30 11.30 11.21 11.21 4,794
10th Mar 2026 (Tue) 11.29 11.405 11.225 11.24 8,606
9th Mar 2026 (Mon) 11.01 11.29 10.98 11.21 19,185
6th Mar 2026 (Fri) 11.06 11.14 11.02 11.06 6,263
5th Mar 2026 (Thu) 11.26 11.26 11.10 11.10 7,490
See more Cantor Equity P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered