Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPT.US) Share Price

Price $10.51 on 19-09-2025 at 21:35:02
Change $-0.04 -0.38%
Buy $10.67
Sell $10.33
Last Trade: Sell 236.00 at $10.51
Day's Volume: 236
Last Close: $10.53
Open: $10.51
ISIN: KYG1827P1063
Day's Range $10.51 - $10.51
52wk Range: $10.33 - $12.44
Market Capitalisation: $N/A
VWAP: $10.51
Shares in Issue: N/A

Cantor Equity P (CEPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 $10.51 Automatic Execution
11:45:42 - 19-Sep-25
See more Cantor Equity P trades

Cantor Equity P (CEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.51 10.51 10.51 10.53 236
18th Sep 2025 (Thu) 10.48 10.63 10.45 10.55 4,988
17th Sep 2025 (Wed) 10.46 10.48 10.40 10.48 3,628
16th Sep 2025 (Tue) 10.43 10.43 10.39 10.46 1,220
15th Sep 2025 (Mon) 10.44 10.45 10.35 10.37 15,622
12th Sep 2025 (Fri) 10.46 10.46 10.33 10.37 20,590
11th Sep 2025 (Thu) 10.45 10.46 10.45 10.46 558
10th Sep 2025 (Wed) 10.46 10.47 10.42 10.445 3,076
9th Sep 2025 (Tue) 10.46 10.52 10.45 10.45 1,480
8th Sep 2025 (Mon) 10.52 10.55 10.45 10.50 1,729
5th Sep 2025 (Fri) 10.45 10.50 10.44 10.46 850
4th Sep 2025 (Thu) 10.49 10.50 10.46 10.47 11,420
3rd Sep 2025 (Wed) 10.56 10.56 10.51 10.53 3,478
2nd Sep 2025 (Tue) 10.63 10.63 10.55 10.55 2,142
1st Sep 2025 (Mon) 10.70 10.70 10.65 10.66 7,065
29th Aug 2025 (Fri) 10.70 10.70 10.65 10.66 7,065
28th Aug 2025 (Thu) 10.70 10.90 10.70 10.76 3,928
27th Aug 2025 (Wed) 10.71 10.71 10.63 10.63 0
26th Aug 2025 (Tue) 10.71 10.71 10.60 10.62 5,017
25th Aug 2025 (Mon) 10.60 10.80 10.60 10.76 1,705
22nd Aug 2025 (Fri) 10.53 10.725 10.53 10.70 4,699
21st Aug 2025 (Thu) 10.52 10.63 10.51 10.52 5,241
See more Cantor Equity P price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered