Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPO.US) Share Price

Price $10.58 on 21-05-2026 at 16:45:38
Change $-0.02 -0.19%
Buy $10.59
Sell $10.58
Last Trade: Sell 25.00 at $10.58
Day's Volume: 1,558
Last Close: $10.60
Open: $10.59
ISIN: KYG1827K1076
Day's Range $10.58 - $10.59
52wk Range: $10.27 - $16.98
Market Capitalisation: $N/A
VWAP: $10.58709
Shares in Issue: N/A

Cantor Equity P (CEPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $10.58 Automatic Execution
12:25:09 - 21-May-26
Sell* 25 $10.58 Automatic Execution
10:45:53 - 21-May-26
Sell* 8 $10.59 Automatic Execution
09:30:23 - 21-May-26
Sell* 50 $10.59 Ordinary
07:00:00 - 21-May-26
See more Cantor Equity P trades

Cantor Equity P (CEPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.61 10.61 10.59 10.60 5,107
19th May 2026 (Tue) 10.59 10.60 10.59 10.5949 1,457
18th May 2026 (Mon) 10.59 10.59 10.58 10.5899 1,038
15th May 2026 (Fri) 10.57 10.58 10.57 10.58 121
14th May 2026 (Thu) 10.57 10.58 10.57 10.58 4,451
13th May 2026 (Wed) 10.58 10.58 10.58 10.5742 1,593
12th May 2026 (Tue) 10.57 10.57 10.57 10.57 616
11th May 2026 (Mon) 10.57 10.57 10.57 10.58 8,775
8th May 2026 (Fri) 10.58 10.58 10.57 10.5711 3,955
7th May 2026 (Thu) 10.58 10.58 10.58 10.57 410
6th May 2026 (Wed) 10.56 10.57 10.56 10.57 14,426
5th May 2026 (Tue) 10.57 10.57 10.57 10.57 1,341
4th May 2026 (Mon) 10.58 10.58 10.57 10.575 7,476
1st May 2026 (Fri) 10.58 10.59 10.58 10.59 87
30th Apr 2026 (Thu) 10.58 10.59 10.58 10.585 2,144
29th Apr 2026 (Wed) 10.60 10.60 10.59 10.59 3,104
28th Apr 2026 (Tue) 10.58 10.605 10.58 10.605 32
27th Apr 2026 (Mon) 10.58 10.61 10.58 10.5902 8,960
24th Apr 2026 (Fri) 10.59 10.59 10.58 10.59 1,329
23rd Apr 2026 (Thu) 10.60 10.61 10.59 10.59 6,758
22nd Apr 2026 (Wed) 10.66 10.66 10.59 10.59 7,578
21st Apr 2026 (Tue) 10.63 10.63 10.63 10.63 540
See more Cantor Equity P price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered