Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPO.US) Share Price

Price $10.77 on 28-09-2026 at 20:59:46
Change $0.00 0%
Buy $10.77
Sell $10.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $10.78
Day's Volume: 10,321
Last Close: $10.77
Open: $10.765
ISIN: KYG1827K1076
Day's Range $10.76 - $10.78
52wk Range: $8.22 - $10.97
Market Capitalisation: $N/A
VWAP: $10.76976
Shares in Issue: N/A

Cantor Equity P (CEPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.78 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
 13:57:08 - 28-Sep-26
Unknown* 100 $10.77 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 120 $10.77 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 1,000 $10.77 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 1,000 $10.77 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 1,000 $10.77 Automatic Execution
 13:56:54 - 28-Sep-26
See more Cantor Equity P trades

Cantor Equity P (CEPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.765 10.78 10.76 10.77 10,321
25th Sep 2026 (Fri) 10.77 10.77 10.77 10.77 102
24th Sep 2026 (Thu) 10.77 10.77 10.765 10.76 2,927
23rd Sep 2026 (Wed) 10.77 10.77 10.765 10.76 2,095
22nd Sep 2026 (Tue) 10.765 10.80 10.765 10.78 3,934
21st Sep 2026 (Mon) 10.765 10.78 10.76 10.78 40,016
18th Sep 2026 (Fri) 10.77 10.77 10.76 10.77 5,051
17th Sep 2026 (Thu) 10.77 10.77 10.75 10.78 100,311
16th Sep 2026 (Wed) 10.755 10.755 10.755 10.75 53
15th Sep 2026 (Tue) 10.755 10.755 10.755 10.76 471
14th Sep 2026 (Mon) 10.77 10.77 10.755 10.75 14,683
11th Sep 2026 (Fri) 10.77 10.77 10.75 10.755 40,720
10th Sep 2026 (Thu) 10.76 10.76 10.755 10.76 33,375
9th Sep 2026 (Wed) 10.76 10.76 10.755 10.75 38,209
8th Sep 2026 (Tue) 10.76 10.76 10.76 10.75 5,994
7th Sep 2026 (Mon) 10.76 10.76 10.75 10.755 7,639
4th Sep 2026 (Fri) 10.76 10.76 10.75 10.755 7,639
3rd Sep 2026 (Thu) 10.76 10.76 10.76 10.75 2,373
2nd Sep 2026 (Wed) 10.76 10.76 10.76 10.76 3,020
1st Sep 2026 (Tue) 10.76 10.76 10.755 10.76 2,799
31st Aug 2026 (Mon) 10.77 10.77 10.75 10.75 71,473
See more Cantor Equity P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered