| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.765 | 10.78 | 10.76 | 10.77 | 10,321 |
| 25th Sep 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 102 |
| 24th Sep 2026 (Thu) | 10.77 | 10.77 | 10.765 | 10.76 | 2,927 |
| 23rd Sep 2026 (Wed) | 10.77 | 10.77 | 10.765 | 10.76 | 2,095 |
| 22nd Sep 2026 (Tue) | 10.765 | 10.80 | 10.765 | 10.78 | 3,934 |
| 21st Sep 2026 (Mon) | 10.765 | 10.78 | 10.76 | 10.78 | 40,016 |
| 18th Sep 2026 (Fri) | 10.77 | 10.77 | 10.76 | 10.77 | 5,051 |
| 17th Sep 2026 (Thu) | 10.77 | 10.77 | 10.75 | 10.78 | 100,311 |
| 16th Sep 2026 (Wed) | 10.755 | 10.755 | 10.755 | 10.75 | 53 |
| 15th Sep 2026 (Tue) | 10.755 | 10.755 | 10.755 | 10.76 | 471 |
| 14th Sep 2026 (Mon) | 10.77 | 10.77 | 10.755 | 10.75 | 14,683 |
| 11th Sep 2026 (Fri) | 10.77 | 10.77 | 10.75 | 10.755 | 40,720 |
| 10th Sep 2026 (Thu) | 10.76 | 10.76 | 10.755 | 10.76 | 33,375 |
| 9th Sep 2026 (Wed) | 10.76 | 10.76 | 10.755 | 10.75 | 38,209 |
| 8th Sep 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.75 | 5,994 |
| 7th Sep 2026 (Mon) | 10.76 | 10.76 | 10.75 | 10.755 | 7,639 |
| 4th Sep 2026 (Fri) | 10.76 | 10.76 | 10.75 | 10.755 | 7,639 |
| 3rd Sep 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.75 | 2,373 |
| 2nd Sep 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 3,020 |
| 1st Sep 2026 (Tue) | 10.76 | 10.76 | 10.755 | 10.76 | 2,799 |
| 31st Aug 2026 (Mon) | 10.77 | 10.77 | 10.75 | 10.75 | 71,473 |
| 28th Aug 2026 (Fri) | 10.77 | 10.77 | 10.76 | 10.77 | 27,884 |
| 27th Aug 2026 (Thu) | 10.77 | 10.77 | 10.75 | 10.76 | 85,659 |
| 26th Aug 2026 (Wed) | 10.79 | 10.79 | 10.755 | 10.76 | 110,148 |
| 25th Aug 2026 (Tue) | 10.80 | 10.805 | 10.79 | 10.78 | 102,676 |
| 24th Aug 2026 (Mon) | 10.81 | 10.81 | 10.80 | 10.80 | 55,612 |
| 21st Aug 2026 (Fri) | 10.81 | 10.81 | 10.80 | 10.80 | 103,096 |
| 20th Aug 2026 (Thu) | 10.68 | 10.695 | 10.68 | 10.68 | 38,251 |
| 19th Aug 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 34,969 |
| 18th Aug 2026 (Tue) | 10.68 | 10.69 | 10.68 | 10.69 | 9,882 |
| 17th Aug 2026 (Mon) | 10.67 | 10.68 | 10.67 | 10.67 | 4,417 |
| 14th Aug 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 2,154 |
| 13th Aug 2026 (Thu) | 10.68 | 10.69 | 10.68 | 10.67 | 23,185 |
| 12th Aug 2026 (Wed) | 10.68 | 10.68 | 10.67 | 10.67 | 11,150 |
| 11th Aug 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 2,660 |
| 10th Aug 2026 (Mon) | 10.68 | 10.69 | 10.67 | 10.68 | 5,729 |
| 7th Aug 2026 (Fri) | 10.67 | 10.68 | 10.67 | 10.67 | 6,763 |
| 6th Aug 2026 (Thu) | 10.66 | 10.66 | 10.65 | 10.65 | 88 |
| 5th Aug 2026 (Wed) | 10.66 | 10.67 | 10.66 | 10.65 | 15,239 |
| 4th Aug 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.65 | 2,749 |
| 3rd Aug 2026 (Mon) | 10.67 | 10.67 | 10.66 | 10.66 | 5,997 |
| 31st Jul 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.66 | 1,767 |
| 30th Jul 2026 (Thu) | 10.67 | 10.68 | 10.67 | 10.67 | 26,437 |
| 29th Jul 2026 (Wed) | 10.67 | 10.68 | 10.67 | 10.66 | 6,421 |