| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.66 | 10.66 | 10.65 | 10.64 | 2,425 |
| 9th Jul 2026 (Thu) | 10.68 | 10.68 | 10.66 | 10.67 | 1,665 |
| 8th Jul 2026 (Wed) | 10.62 | 10.67 | 10.62 | 10.6532 | 3,021 |
| 7th Jul 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.48 | 5,871 |
| 6th Jul 2026 (Mon) | 10.50 | 10.52 | 10.50 | 10.52 | 129 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.55 | 10.50 | 10.55 | 0 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.55 | 10.50 | 10.55 | 3,050 |
| 1st Jul 2026 (Wed) | 10.47 | 10.53 | 10.37 | 10.50 | 25,229 |
| 30th Jun 2026 (Tue) | 10.20 | 10.20 | 8.89 | 8.83 | 5,196 |
| 29th Jun 2026 (Mon) | 10.57 | 10.81 | 10.54 | 10.45 | 2,056 |
| 26th Jun 2026 (Fri) | 10.57 | 10.57 | 10.51 | 10.52 | 880 |
| 25th Jun 2026 (Thu) | 10.45 | 10.58 | 10.41 | 10.54 | 7,751 |
| 24th Jun 2026 (Wed) | 10.11 | 10.11 | 8.39 | 10.00 | 5,496 |
| 23rd Jun 2026 (Tue) | 10.62 | 10.62 | 10.44 | 10.4571 | 12,086 |
| 22nd Jun 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 1,376 |
| 19th Jun 2026 (Fri) | 10.63 | 10.64 | 10.63 | 10.63 | 161,002 |
| 18th Jun 2026 (Thu) | 10.63 | 10.64 | 10.63 | 10.63 | 161,002 |
| 17th Jun 2026 (Wed) | 10.63 | 10.64 | 10.63 | 10.64 | 21,560 |
| 16th Jun 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 1,593 |
| 15th Jun 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 2,183 |
| 12th Jun 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 2,593 |
| 11th Jun 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 4,694 |
| 10th Jun 2026 (Wed) | 10.62 | 10.64 | 10.62 | 10.63 | 21,568 |
| 9th Jun 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 3,360 |
| 8th Jun 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 5,680 |
| 5th Jun 2026 (Fri) | 10.61 | 10.61 | 10.60 | 10.60 | 15,964 |
| 4th Jun 2026 (Thu) | 10.60 | 10.61 | 10.60 | 10.60 | 13,498 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.605 | 10.60 | 10.605 | 474 |
| 2nd Jun 2026 (Tue) | 10.60 | 10.60 | 10.59 | 10.59 | 3,497 |
| 1st Jun 2026 (Mon) | 10.60 | 10.62 | 10.60 | 10.62 | 10,058 |
| 29th May 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.5954 | 560 |
| 28th May 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.60 | 5,603 |
| 27th May 2026 (Wed) | 10.59 | 10.60 | 10.59 | 10.595 | 23,103 |
| 26th May 2026 (Tue) | 10.59 | 10.67 | 10.59 | 10.60 | 28,910 |
| 25th May 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 137 |
| 22nd May 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 137 |
| 21st May 2026 (Thu) | 10.59 | 10.59 | 10.58 | 10.5801 | 2,713 |
| 20th May 2026 (Wed) | 10.61 | 10.61 | 10.59 | 10.60 | 5,107 |
| 19th May 2026 (Tue) | 10.59 | 10.60 | 10.59 | 10.5949 | 1,457 |
| 18th May 2026 (Mon) | 10.59 | 10.59 | 10.58 | 10.5899 | 1,038 |
| 15th May 2026 (Fri) | 10.57 | 10.58 | 10.57 | 10.58 | 121 |
| 14th May 2026 (Thu) | 10.57 | 10.58 | 10.57 | 10.58 | 4,451 |
| 13th May 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.5742 | 1,593 |
| 12th May 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 616 |
| 11th May 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.58 | 8,775 |