| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.61 | 10.61 | 10.59 | 10.60 | 5,107 |
| 19th May 2026 (Tue) | 10.59 | 10.60 | 10.59 | 10.5949 | 1,457 |
| 18th May 2026 (Mon) | 10.59 | 10.59 | 10.58 | 10.5899 | 1,038 |
| 15th May 2026 (Fri) | 10.57 | 10.58 | 10.57 | 10.58 | 121 |
| 14th May 2026 (Thu) | 10.57 | 10.58 | 10.57 | 10.58 | 4,451 |
| 13th May 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.5742 | 1,593 |
| 12th May 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 616 |
| 11th May 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.58 | 8,775 |
| 8th May 2026 (Fri) | 10.58 | 10.58 | 10.57 | 10.5711 | 3,955 |
| 7th May 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.57 | 410 |
| 6th May 2026 (Wed) | 10.56 | 10.57 | 10.56 | 10.57 | 14,426 |
| 5th May 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 1,341 |
| 4th May 2026 (Mon) | 10.58 | 10.58 | 10.57 | 10.575 | 7,476 |
| 1st May 2026 (Fri) | 10.58 | 10.59 | 10.58 | 10.59 | 87 |
| 30th Apr 2026 (Thu) | 10.58 | 10.59 | 10.58 | 10.585 | 2,144 |
| 29th Apr 2026 (Wed) | 10.60 | 10.60 | 10.59 | 10.59 | 3,104 |
| 28th Apr 2026 (Tue) | 10.58 | 10.605 | 10.58 | 10.605 | 32 |
| 27th Apr 2026 (Mon) | 10.58 | 10.61 | 10.58 | 10.5902 | 8,960 |
| 24th Apr 2026 (Fri) | 10.59 | 10.59 | 10.58 | 10.59 | 1,329 |
| 23rd Apr 2026 (Thu) | 10.60 | 10.61 | 10.59 | 10.59 | 6,758 |
| 22nd Apr 2026 (Wed) | 10.66 | 10.66 | 10.59 | 10.59 | 7,578 |
| 21st Apr 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 540 |
| 20th Apr 2026 (Mon) | 10.61 | 10.62 | 10.61 | 10.62 | 2,271 |
| 17th Apr 2026 (Fri) | 10.60 | 10.61 | 10.60 | 10.61 | 3,230 |
| 16th Apr 2026 (Thu) | 10.59 | 10.61 | 10.59 | 10.595 | 4,148 |
| 15th Apr 2026 (Wed) | 10.60 | 10.60 | 10.58 | 10.5899 | 15,728 |
| 14th Apr 2026 (Tue) | 10.60 | 10.60 | 10.59 | 10.60 | 1,455 |
| 13th Apr 2026 (Mon) | 10.61 | 10.61 | 10.60 | 10.59 | 4,624 |
| 10th Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 121 |
| 9th Apr 2026 (Thu) | 10.60 | 10.64 | 10.595 | 10.61 | 63,771 |
| 8th Apr 2026 (Wed) | 10.65 | 10.65 | 10.61 | 10.59 | 1,444 |
| 7th Apr 2026 (Tue) | 10.54 | 10.54 | 10.53 | 10.545 | 59,214 |
| 6th Apr 2026 (Mon) | 10.505 | 10.52 | 10.505 | 10.52 | 0 |
| 3rd Apr 2026 (Fri) | 10.505 | 10.505 | 10.505 | 10.505 | 10 |
| 2nd Apr 2026 (Thu) | 10.505 | 10.505 | 10.505 | 10.505 | 10 |
| 1st Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 150 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 6,385 |
| 30th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 27th Mar 2026 (Fri) | 10.51 | 10.51 | 10.49 | 10.49 | 49,764 |
| 26th Mar 2026 (Thu) | 10.50 | 10.51 | 10.50 | 10.51 | 873 |
| 25th Mar 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 6,191 |
| 24th Mar 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 3,678 |
| 23rd Mar 2026 (Mon) | 10.49 | 10.50 | 10.49 | 10.49 | 3,558 |