Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPO.US) Share Price

Price $10.42 on 06-02-2026 at 22:35:01
Change $-0.02 -0.19%
Buy $10.56
Sell $10.25
Last Trade: Sell 1.00 at $10.42
Day's Volume: 11,674
Last Close: $10.43
Open: $10.42
ISIN: KYG1827K1076
Day's Range $10.42 - $10.42
52wk Range: $10.27 - $16.98
Market Capitalisation: $N/A
VWAP: $10.33213
Shares in Issue: N/A

Cantor Equity P (CEPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.42 Automatic Execution
11:18:12 - 06-Feb-26
Sell* 1 $10.42 Automatic Execution
11:17:10 - 06-Feb-26
Buy* 11,495 $10.33 Ordinary
07:24:46 - 06-Feb-26
See more Cantor Equity P trades

Cantor Equity P (CEPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.42 10.42 10.42 10.43 11,674
5th Feb 2026 (Thu) 10.44 10.44 10.44 10.44 199
4th Feb 2026 (Wed) 10.45 10.45 10.42 10.44 948
3rd Feb 2026 (Tue) 10.43 10.44 10.43 10.42 2,097
2nd Feb 2026 (Mon) 10.44 10.45 10.43 10.44 2,240
30th Jan 2026 (Fri) 10.45 10.46 10.45 10.46 5
29th Jan 2026 (Thu) 10.45 10.45 10.45 10.45 0
28th Jan 2026 (Wed) 10.45 10.45 10.45 10.45 31
27th Jan 2026 (Tue) 10.45 10.45 10.45 10.45 0
26th Jan 2026 (Mon) 10.45 10.45 10.45 10.45 200
23rd Jan 2026 (Fri) 10.44 10.44 10.44 10.46 101
22nd Jan 2026 (Thu) 10.47 10.47 10.45 10.45 42
21st Jan 2026 (Wed) 10.47 10.49 10.45 10.46 3,215
20th Jan 2026 (Tue) 10.46 10.51 10.46 10.52 5,704
19th Jan 2026 (Mon) 10.46 10.48 10.44 10.46 3,355
16th Jan 2026 (Fri) 10.46 10.48 10.44 10.46 3,355
15th Jan 2026 (Thu) 10.47 10.47 10.46 10.47 310
14th Jan 2026 (Wed) 10.43 10.44 10.43 10.45 315
13th Jan 2026 (Tue) 10.45 10.45 10.44 10.44 100
12th Jan 2026 (Mon) 10.45 10.45 10.44 10.44 5
9th Jan 2026 (Fri) 10.44 10.47 10.44 10.45 798
8th Jan 2026 (Thu) 10.44 10.44 10.44 10.44 540
7th Jan 2026 (Wed) 10.43 10.44 10.43 10.44 1,264
See more Cantor Equity P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered