Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPO.US) Share Price

Price $10.505 on 03-04-2026 at 22:47:27
Change $0.01 0.1%
Buy $10.51
Sell $10.26
Last Trade: -
Day's Volume: 10
Last Close: $10.505
Open: $10.505
ISIN: KYG1827K1076
Day's Range $10.505 - $10.505
52wk Range: $10.27 - $16.00
Market Capitalisation: $N/A
VWAP: $10.472
Shares in Issue: N/A

Cantor Equity P (CEPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.505 10.505 10.505 10.505 10
2nd Apr 2026 (Thu) 10.505 10.505 10.505 10.505 10
1st Apr 2026 (Wed) 10.50 10.50 10.50 10.50 150
31st Mar 2026 (Tue) 10.50 10.50 10.50 10.50 6,385
30th Mar 2026 (Mon) 10.50 10.50 10.50 10.50 200
27th Mar 2026 (Fri) 10.51 10.51 10.49 10.49 49,764
26th Mar 2026 (Thu) 10.50 10.51 10.50 10.51 873
25th Mar 2026 (Wed) 10.50 10.50 10.50 10.50 6,191
24th Mar 2026 (Tue) 10.49 10.49 10.49 10.49 3,678
23rd Mar 2026 (Mon) 10.49 10.50 10.49 10.49 3,558
20th Mar 2026 (Fri) 10.49 10.49 10.49 10.485 179
19th Mar 2026 (Thu) 10.48 10.48 10.48 10.4801 2,963
18th Mar 2026 (Wed) 10.48 10.48 10.48 10.48 5,974
17th Mar 2026 (Tue) 10.50 10.50 10.48 10.48 8,087
16th Mar 2026 (Mon) 10.50 10.50 10.50 10.50 40
13th Mar 2026 (Fri) 10.48 10.48 10.48 10.48 108
12th Mar 2026 (Thu) 10.48 10.4899 10.48 10.4899 488
11th Mar 2026 (Wed) 10.48 10.48 10.48 10.48 45
10th Mar 2026 (Tue) 10.48 10.48 10.48 10.48 312
9th Mar 2026 (Mon) 10.48 10.49 10.48 10.48 2,239
6th Mar 2026 (Fri) 10.50 10.50 10.50 10.50 189
5th Mar 2026 (Thu) 10.48 10.49 10.48 10.48 3,052
See more Cantor Equity P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered