| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $41.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $41.78 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $41.80 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 923 | $41.79 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 77 | $41.79 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 2,000 | $41.79 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 50 | $41.82 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 12 | $41.81 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 90 | $42.10 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 500 | $42.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 137 | $42.15 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $42.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 128 | $42.20 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Ordinary |
06:20:59 - 18-Jul-25 |