| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $41.33 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 28 | $41.33 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $41.265 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 5 | $41.22 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 63 | $41.29 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 29 | $41.245 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 48 | $41.21 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 2 | $41.12 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 50 | $41.10 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 11 | $41.135 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 250 | $41.15 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 15 | $41.20 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 15 | $41.31 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 50 | $41.28 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 30 | $41.30 | Ordinary |
05:06:28 - 19-Sep-25 |
| Sell* | 47 | $41.30 | Ordinary |
05:05:22 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Ordinary |
05:05:04 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
05:04:33 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:04:17 - 19-Sep-25 |
| Sell* | 67 | $41.30 | Ordinary |
04:38:29 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Ordinary |
04:37:47 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Ordinary |
04:36:44 - 19-Sep-25 |
| Sell* | 1 | $41.40 | Ordinary |
04:36:42 - 19-Sep-25 |