| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.75 | Ordinary |
17:39:23 - 12-Dec-25 |
| Sell* | 5 | $35.85 | Ordinary |
16:55:10 - 12-Dec-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $35.88 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 67 | $36.00 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $36.46 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 42 | $36.40 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $36.40 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Ordinary |
08:29:26 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Ordinary |
07:55:40 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Ordinary |
07:37:24 - 12-Dec-25 |
| Buy* | 1 | $36.38 | Ordinary |
07:37:24 - 12-Dec-25 |
| Buy* | 1 | $36.33 | Ordinary |
07:37:24 - 12-Dec-25 |