Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPF.US) Share Price

Price $10.30 on 28-09-2026 at 21:02:00
Change $0.00 0%
Buy $11.00
Sell $7.95
Last Trade: Buy 78.00 at $10.30
Day's Volume: 27,179
Last Close: $10.30
Open: $10.30
ISIN: KYG1828E1008
Day's Range $10.27 - $10.30
52wk Range: $10.13 - $10.67
Market Capitalisation: $N/A
VWAP: $10.27179
Shares in Issue: N/A

Cantor Equity P (CEPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $10.30 Automatic Execution
15:22:15 - 28-Sep-26
Buy* 100 $10.30 Automatic Execution
14:49:28 - 28-Sep-26
Buy* 86 $10.30 Automatic Execution
14:48:44 - 28-Sep-26
See more Cantor Equity P trades

Cantor Equity P (CEPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.28 10.28 10.28 10.30 59,861
24th Sep 2026 (Thu) 10.30 10.30 10.30 10.28 616
23rd Sep 2026 (Wed) 10.30 10.30 10.28 10.28 18,689
22nd Sep 2026 (Tue) 10.325 10.325 10.30 10.30 22
21st Sep 2026 (Mon) 10.325 10.325 10.30 10.30 5,904
18th Sep 2026 (Fri) 10.33 10.33 10.33 10.34 705
17th Sep 2026 (Thu) 10.355 10.355 10.355 10.37 168
16th Sep 2026 (Wed) 10.35 10.375 10.35 10.375 0
15th Sep 2026 (Tue) 10.35 10.365 10.35 10.365 1
14th Sep 2026 (Mon) 10.35 10.365 10.35 10.365 8
11th Sep 2026 (Fri) 10.35 10.35 10.35 10.355 5,197
10th Sep 2026 (Thu) 10.37 10.37 10.37 10.355 4,914
9th Sep 2026 (Wed) 10.36 10.36 10.36 10.37 11
8th Sep 2026 (Tue) 10.37 10.37 10.36 10.36 12,097
7th Sep 2026 (Mon) 10.34 10.48 10.34 10.40 3,620
4th Sep 2026 (Fri) 10.34 10.48 10.34 10.40 3,620
3rd Sep 2026 (Thu) 10.34 10.39 10.34 10.39 101
2nd Sep 2026 (Wed) 10.34 10.39 10.34 10.39 6,001
1st Sep 2026 (Tue) 10.44 10.44 10.44 10.39 101
31st Aug 2026 (Mon) 10.37 10.37 10.36 10.37 799
28th Aug 2026 (Fri) 10.34 10.36 10.34 10.36 101
See more Cantor Equity P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered