Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPF.US) Share Price

Price $10.41 on 10-07-2026 at 23:40:02
Change $0.02 0.19%
Buy $12.78
Sell $8.04
Last Trade: Buy 1.00 at $10.44
Day's Volume: 392
Last Close: $10.44
Open: $10.41
ISIN: KYG1828E1008
Day's Range $10.41 - $10.41
52wk Range: $10.09 - $10.665
Market Capitalisation: $N/A
VWAP: $10.42082
Shares in Issue: N/A

Cantor Equity P (CEPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.44 Automatic Execution
15:53:36 - 10-Jul-26
Sell* 15 $10.44 Automatic Execution
12:58:07 - 10-Jul-26
Sell* 21 $10.44 Automatic Execution
12:15:49 - 10-Jul-26
See more Cantor Equity P trades

Cantor Equity P (CEPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.41 10.41 10.41 10.44 392
9th Jul 2026 (Thu) 10.43 10.43 10.43 10.42 0
8th Jul 2026 (Wed) 10.40 10.43 10.40 10.43 0
7th Jul 2026 (Tue) 10.40 10.44 10.40 10.44 0
6th Jul 2026 (Mon) 10.40 10.40 10.395 10.395 2,081
3rd Jul 2026 (Fri) 10.40 10.40 10.40 10.40 0
2nd Jul 2026 (Thu) 10.40 10.40 10.40 10.40 100
1st Jul 2026 (Wed) 10.41 10.41 10.41 10.41 277
30th Jun 2026 (Tue) 10.39 10.40 10.37 10.40 7,198
29th Jun 2026 (Mon) 10.35 10.38 10.35 10.38 802
26th Jun 2026 (Fri) 10.36 10.36 10.3545 10.3545 1
25th Jun 2026 (Thu) 10.36 10.37 10.36 10.37 0
24th Jun 2026 (Wed) 10.36 10.36 10.36 10.36 0
23rd Jun 2026 (Tue) 10.33 10.33 10.33 10.32 164
22nd Jun 2026 (Mon) 10.36 10.36 10.34 10.34 0
19th Jun 2026 (Fri) 10.36 10.38 10.36 10.38 0
18th Jun 2026 (Thu) 10.36 10.38 10.36 10.38 0
17th Jun 2026 (Wed) 10.36 10.38 10.36 10.38 1,900
16th Jun 2026 (Tue) 10.29 10.34 10.29 10.34 85
15th Jun 2026 (Mon) 10.29 10.33 10.29 10.33 11
12th Jun 2026 (Fri) 10.29 10.33 10.29 10.33 6
11th Jun 2026 (Thu) 10.29 10.35 10.29 10.35 2
See more Cantor Equity P price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered