Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPF.US) Share Price

Price $10.29 on 21-05-2026 at 14:15:23
Change $0.00 0%
Buy $10.35
Sell $10.27
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.315
ISIN: KYG1828E1008
Day's Range $0.00 - $0.00
52wk Range: $10.09 - $10.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cantor Equity P (CEPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.315 10.315 10.295 10.29 5,300
19th May 2026 (Tue) 10.33 10.33 10.29 10.29 0
18th May 2026 (Mon) 10.33 10.34 10.33 10.30 500
15th May 2026 (Fri) 10.32 10.32 10.31 10.325 300
14th May 2026 (Thu) 10.27 10.31 10.27 10.31 134
13th May 2026 (Wed) 10.27 10.31 10.27 10.29 6,919
12th May 2026 (Tue) 10.32 10.32 10.32 10.305 275
11th May 2026 (Mon) 10.295 10.295 10.295 10.295 100
8th May 2026 (Fri) 10.285 10.29 10.285 10.32 700
7th May 2026 (Thu) 10.29 10.32 10.29 10.31 1,090
6th May 2026 (Wed) 10.27 10.28 10.27 10.28 14,508
5th May 2026 (Tue) 10.25 10.25 10.25 10.25 47
4th May 2026 (Mon) 10.25 10.26 10.25 10.2501 1,331
1st May 2026 (Fri) 10.26 10.26 10.26 10.275 2,471
30th Apr 2026 (Thu) 10.26 10.26 10.26 10.25 108
29th Apr 2026 (Wed) 10.23 10.26 10.23 10.25 210
28th Apr 2026 (Tue) 10.24 10.24 10.24 10.24 600
27th Apr 2026 (Mon) 10.25 10.25 10.24 10.255 445
24th Apr 2026 (Fri) 10.25 10.28 10.25 10.28 4
23rd Apr 2026 (Thu) 10.25 10.27 10.25 10.26 313
22nd Apr 2026 (Wed) 10.27 10.27 10.27 10.26 504
21st Apr 2026 (Tue) 10.27 10.27 10.27 10.27 119
See more Cantor Equity P price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered