| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.315 | 10.315 | 10.295 | 10.29 | 5,300 |
| 19th May 2026 (Tue) | 10.33 | 10.33 | 10.29 | 10.29 | 0 |
| 18th May 2026 (Mon) | 10.33 | 10.34 | 10.33 | 10.30 | 500 |
| 15th May 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.325 | 300 |
| 14th May 2026 (Thu) | 10.27 | 10.31 | 10.27 | 10.31 | 134 |
| 13th May 2026 (Wed) | 10.27 | 10.31 | 10.27 | 10.29 | 6,919 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.305 | 275 |
| 11th May 2026 (Mon) | 10.295 | 10.295 | 10.295 | 10.295 | 100 |
| 8th May 2026 (Fri) | 10.285 | 10.29 | 10.285 | 10.32 | 700 |
| 7th May 2026 (Thu) | 10.29 | 10.32 | 10.29 | 10.31 | 1,090 |
| 6th May 2026 (Wed) | 10.27 | 10.28 | 10.27 | 10.28 | 14,508 |
| 5th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 47 |
| 4th May 2026 (Mon) | 10.25 | 10.26 | 10.25 | 10.2501 | 1,331 |
| 1st May 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.275 | 2,471 |
| 30th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.25 | 108 |
| 29th Apr 2026 (Wed) | 10.23 | 10.26 | 10.23 | 10.25 | 210 |
| 28th Apr 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 600 |
| 27th Apr 2026 (Mon) | 10.25 | 10.25 | 10.24 | 10.255 | 445 |
| 24th Apr 2026 (Fri) | 10.25 | 10.28 | 10.25 | 10.28 | 4 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.27 | 10.25 | 10.26 | 313 |
| 22nd Apr 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.26 | 504 |
| 21st Apr 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 119 |
| 20th Apr 2026 (Mon) | 10.27 | 10.27 | 10.26 | 10.26 | 4 |
| 17th Apr 2026 (Fri) | 10.27 | 10.32 | 10.27 | 10.27 | 2,917 |
| 16th Apr 2026 (Thu) | 10.24 | 10.24 | 10.22 | 10.21 | 542 |
| 15th Apr 2026 (Wed) | 10.26 | 10.32 | 10.25 | 10.25 | 4,389 |
| 14th Apr 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 391 |
| 13th Apr 2026 (Mon) | 10.19 | 10.20 | 10.19 | 10.20 | 3,892 |
| 10th Apr 2026 (Fri) | 10.15 | 10.20 | 10.15 | 10.20 | 32,122 |
| 9th Apr 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 9,006 |
| 8th Apr 2026 (Wed) | 10.15 | 10.16 | 10.14 | 10.14 | 18,147 |
| 7th Apr 2026 (Tue) | 10.15 | 10.16 | 10.15 | 10.15 | 2,915 |
| 6th Apr 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.155 | 399 |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 2,054 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 2,054 |
| 1st Apr 2026 (Wed) | 10.19 | 10.19 | 10.15 | 10.15 | 27,611 |
| 31st Mar 2026 (Tue) | 10.195 | 10.20 | 10.19 | 10.19 | 641 |
| 30th Mar 2026 (Mon) | 10.25 | 10.25 | 10.20 | 10.20 | 2,228 |
| 27th Mar 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.21 | 205 |
| 26th Mar 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 121 |
| 25th Mar 2026 (Wed) | 10.23 | 10.23 | 10.20 | 10.20 | 69,442 |
| 24th Mar 2026 (Tue) | 10.245 | 10.245 | 10.245 | 10.23 | 105 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.25 | 10.21 | 10.25 | 2,573 |