| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.30 | 10.30 | 10.27 | 10.30 | 27,179 |
| 25th Sep 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.30 | 59,861 |
| 24th Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.28 | 616 |
| 23rd Sep 2026 (Wed) | 10.30 | 10.30 | 10.28 | 10.28 | 18,689 |
| 22nd Sep 2026 (Tue) | 10.325 | 10.325 | 10.30 | 10.30 | 22 |
| 21st Sep 2026 (Mon) | 10.325 | 10.325 | 10.30 | 10.30 | 5,904 |
| 18th Sep 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.34 | 705 |
| 17th Sep 2026 (Thu) | 10.355 | 10.355 | 10.355 | 10.37 | 168 |
| 16th Sep 2026 (Wed) | 10.35 | 10.375 | 10.35 | 10.375 | 0 |
| 15th Sep 2026 (Tue) | 10.35 | 10.365 | 10.35 | 10.365 | 1 |
| 14th Sep 2026 (Mon) | 10.35 | 10.365 | 10.35 | 10.365 | 8 |
| 11th Sep 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.355 | 5,197 |
| 10th Sep 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.355 | 4,914 |
| 9th Sep 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.37 | 11 |
| 8th Sep 2026 (Tue) | 10.37 | 10.37 | 10.36 | 10.36 | 12,097 |
| 7th Sep 2026 (Mon) | 10.34 | 10.48 | 10.34 | 10.40 | 3,620 |
| 4th Sep 2026 (Fri) | 10.34 | 10.48 | 10.34 | 10.40 | 3,620 |
| 3rd Sep 2026 (Thu) | 10.34 | 10.39 | 10.34 | 10.39 | 101 |
| 2nd Sep 2026 (Wed) | 10.34 | 10.39 | 10.34 | 10.39 | 6,001 |
| 1st Sep 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.39 | 101 |
| 31st Aug 2026 (Mon) | 10.37 | 10.37 | 10.36 | 10.37 | 799 |
| 28th Aug 2026 (Fri) | 10.34 | 10.36 | 10.34 | 10.36 | 101 |
| 27th Aug 2026 (Thu) | 10.34 | 10.39 | 10.34 | 10.365 | 966 |
| 26th Aug 2026 (Wed) | 10.34 | 10.39 | 10.34 | 10.39 | 0 |
| 25th Aug 2026 (Tue) | 10.34 | 10.44 | 10.34 | 10.44 | 1 |
| 24th Aug 2026 (Mon) | 10.34 | 10.385 | 10.34 | 10.385 | 0 |
| 21st Aug 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 110 |
| 20th Aug 2026 (Thu) | 10.35 | 10.39 | 10.35 | 10.39 | 0 |
| 19th Aug 2026 (Wed) | 10.35 | 10.42 | 10.31 | 10.39 | 311 |
| 18th Aug 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 17th Aug 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.35 | 3,772 |
| 14th Aug 2026 (Fri) | 10.40 | 10.42 | 10.40 | 10.42 | 10 |
| 13th Aug 2026 (Thu) | 10.40 | 10.41 | 10.40 | 10.41 | 0 |
| 12th Aug 2026 (Wed) | 10.40 | 10.42 | 10.40 | 10.42 | 1,536 |
| 11th Aug 2026 (Tue) | 10.36 | 10.38 | 10.36 | 10.38 | 0 |
| 10th Aug 2026 (Mon) | 10.36 | 10.41 | 10.36 | 10.41 | 279 |
| 7th Aug 2026 (Fri) | 10.40 | 10.40 | 10.38 | 10.38 | 3 |
| 6th Aug 2026 (Thu) | 10.40 | 10.40 | 10.39 | 10.39 | 1,541 |
| 5th Aug 2026 (Wed) | 10.40 | 10.40 | 10.3759 | 10.3759 | 593 |
| 4th Aug 2026 (Tue) | 10.40 | 10.41 | 10.40 | 10.41 | 687 |
| 3rd Aug 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 921 |
| 31st Jul 2026 (Fri) | 10.37 | 10.41 | 10.37 | 10.41 | 317 |
| 30th Jul 2026 (Thu) | 10.37 | 10.41 | 10.37 | 10.41 | 251 |
| 29th Jul 2026 (Wed) | 10.37 | 10.43 | 10.37 | 10.43 | 0 |