| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.44 | 392 |
| 9th Jul 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.42 | 0 |
| 8th Jul 2026 (Wed) | 10.40 | 10.43 | 10.40 | 10.43 | 0 |
| 7th Jul 2026 (Tue) | 10.40 | 10.44 | 10.40 | 10.44 | 0 |
| 6th Jul 2026 (Mon) | 10.40 | 10.40 | 10.395 | 10.395 | 2,081 |
| 3rd Jul 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 2nd Jul 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 1st Jul 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 277 |
| 30th Jun 2026 (Tue) | 10.39 | 10.40 | 10.37 | 10.40 | 7,198 |
| 29th Jun 2026 (Mon) | 10.35 | 10.38 | 10.35 | 10.38 | 802 |
| 26th Jun 2026 (Fri) | 10.36 | 10.36 | 10.3545 | 10.3545 | 1 |
| 25th Jun 2026 (Thu) | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| 24th Jun 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 23rd Jun 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.32 | 164 |
| 22nd Jun 2026 (Mon) | 10.36 | 10.36 | 10.34 | 10.34 | 0 |
| 19th Jun 2026 (Fri) | 10.36 | 10.38 | 10.36 | 10.38 | 0 |
| 18th Jun 2026 (Thu) | 10.36 | 10.38 | 10.36 | 10.38 | 0 |
| 17th Jun 2026 (Wed) | 10.36 | 10.38 | 10.36 | 10.38 | 1,900 |
| 16th Jun 2026 (Tue) | 10.29 | 10.34 | 10.29 | 10.34 | 85 |
| 15th Jun 2026 (Mon) | 10.29 | 10.33 | 10.29 | 10.33 | 11 |
| 12th Jun 2026 (Fri) | 10.29 | 10.33 | 10.29 | 10.33 | 6 |
| 11th Jun 2026 (Thu) | 10.29 | 10.35 | 10.29 | 10.35 | 2 |
| 10th Jun 2026 (Wed) | 10.29 | 10.32 | 10.29 | 10.32 | 2 |
| 9th Jun 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 50 |
| 8th Jun 2026 (Mon) | 10.31 | 10.34 | 10.31 | 10.32 | 7,419 |
| 5th Jun 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 15,855 |
| 4th Jun 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.32 | 159 |
| 3rd Jun 2026 (Wed) | 10.31 | 10.32 | 10.31 | 10.32 | 34 |
| 2nd Jun 2026 (Tue) | 10.31 | 10.33 | 10.21 | 10.3263 | 67,263 |
| 1st Jun 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.31 | 1,504 |
| 29th May 2026 (Fri) | 10.33 | 10.34 | 10.33 | 10.34 | 0 |
| 28th May 2026 (Thu) | 10.33 | 10.36 | 10.33 | 10.35 | 2,504 |
| 27th May 2026 (Wed) | 10.32 | 10.35 | 10.32 | 10.35 | 10 |
| 26th May 2026 (Tue) | 10.32 | 10.36 | 10.32 | 10.35 | 719 |
| 25th May 2026 (Mon) | 10.315 | 10.315 | 10.27 | 10.27 | 50 |
| 22nd May 2026 (Fri) | 10.315 | 10.315 | 10.27 | 10.27 | 50 |
| 21st May 2026 (Thu) | 10.315 | 10.315 | 10.30 | 10.30 | 8 |
| 20th May 2026 (Wed) | 10.315 | 10.315 | 10.295 | 10.29 | 5,300 |
| 19th May 2026 (Tue) | 10.33 | 10.33 | 10.29 | 10.29 | 0 |
| 18th May 2026 (Mon) | 10.33 | 10.34 | 10.33 | 10.30 | 500 |
| 15th May 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.325 | 300 |
| 14th May 2026 (Thu) | 10.27 | 10.31 | 10.27 | 10.31 | 134 |
| 13th May 2026 (Wed) | 10.27 | 10.31 | 10.27 | 10.29 | 6,919 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.305 | 275 |
| 11th May 2026 (Mon) | 10.295 | 10.295 | 10.295 | 10.295 | 100 |