Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPF.US) Share Price

Price $10.14 on 03-04-2026 at 22:47:26
Change $-0.01 -0.1%
Buy $10.15
Sell $10.10
Last Trade: -
Day's Volume: 2,054
Last Close: $10.14
Open: $10.14
ISIN: KYG1828E1008
Day's Range $10.14 - $10.14
52wk Range: $10.09 - $10.665
Market Capitalisation: $N/A
VWAP: $10.14326
Shares in Issue: N/A

Cantor Equity P (CEPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.14 10.14 10.14 10.14 2,054
2nd Apr 2026 (Thu) 10.14 10.14 10.14 10.14 2,054
1st Apr 2026 (Wed) 10.19 10.19 10.15 10.15 27,611
31st Mar 2026 (Tue) 10.195 10.20 10.19 10.19 641
30th Mar 2026 (Mon) 10.25 10.25 10.20 10.20 2,228
27th Mar 2026 (Fri) 10.23 10.23 10.23 10.21 205
26th Mar 2026 (Thu) 10.21 10.21 10.21 10.21 121
25th Mar 2026 (Wed) 10.23 10.23 10.20 10.20 69,442
24th Mar 2026 (Tue) 10.245 10.245 10.245 10.23 105
23rd Mar 2026 (Mon) 10.21 10.25 10.21 10.25 2,573
20th Mar 2026 (Fri) 10.22 10.22 10.21 10.23 15,368
19th Mar 2026 (Thu) 10.24 10.24 10.21 10.22 0
18th Mar 2026 (Wed) 10.26 10.26 10.24 10.25 11,790
17th Mar 2026 (Tue) 10.27 10.29 10.27 10.28 400
16th Mar 2026 (Mon) 10.28 10.28 10.27 10.29 800
13th Mar 2026 (Fri) 10.29 10.29 10.28 10.30 1,277
12th Mar 2026 (Thu) 10.32 10.32 10.29 10.30 12,454
11th Mar 2026 (Wed) 10.35 10.35 10.34 10.34 0
10th Mar 2026 (Tue) 10.35 10.37 10.35 10.37 0
9th Mar 2026 (Mon) 10.35 10.35 10.32 10.34 1,075
6th Mar 2026 (Fri) 10.32 10.35 10.32 10.35 0
5th Mar 2026 (Thu) 10.32 10.39 10.32 10.40 400
See more Cantor Equity P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered