Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CEPF.US (CEPF.US) Share Price

Price $10.33 on 12-12-2025 at 22:35:01
Change $-0.01 -0.1%
Buy $11.40
Sell $10.24
Last Trade: Buy 100.00 at $10.33
Day's Volume: 2,795
Last Close: $10.33
Open: $10.34
ISIN: KYG1828E1008
Day's Range $10.33 - $10.35
52wk Range: $10.09 - $10.665
Market Capitalisation: $N/A
VWAP: $10.33962
Shares in Issue: N/A

CEPF.US (CEPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.33 Automatic Execution
15:20:23 - 12-Dec-25
Sell* 5 $10.33 Automatic Execution
12:48:33 - 12-Dec-25
Sell* 7 $10.33 Automatic Execution
12:48:33 - 12-Dec-25
See more CEPF.US trades

CEPF.US (CEPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.34 10.35 10.33 10.33 2,795
11th Dec 2025 (Thu) 10.33 10.33 10.33 10.34 0
10th Dec 2025 (Wed) 10.32 10.32 10.32 10.29 50
9th Dec 2025 (Tue) 10.29 10.34 10.285 10.31 1,973
8th Dec 2025 (Mon) 10.28 10.28 10.28 10.28 100
5th Dec 2025 (Fri) 10.31 10.31 10.31 10.29 100
4th Dec 2025 (Thu) 10.30 10.33 10.30 10.30 2,890
3rd Dec 2025 (Wed) 10.28 10.28 10.26 10.27 30,142
2nd Dec 2025 (Tue) 10.30 10.32 10.29 10.30 6,756
1st Dec 2025 (Mon) 10.31 10.38 10.26 10.37 6,336
28th Nov 2025 (Fri) 10.365 10.365 10.31 10.36 6,096
27th Nov 2025 (Thu) 10.37 10.37 10.34 10.37 27,435
26th Nov 2025 (Wed) 10.37 10.37 10.34 10.37 27,335
25th Nov 2025 (Tue) 10.38 10.38 10.37 10.38 6,772
24th Nov 2025 (Mon) 10.39 10.39 10.39 10.39 0
21st Nov 2025 (Fri) 10.36 10.36 10.35 10.37 2,660
20th Nov 2025 (Thu) 10.36 10.36 10.36 10.36 0
19th Nov 2025 (Wed) 10.36 10.36 10.36 10.36 0
18th Nov 2025 (Tue) 10.36 10.40 10.36 10.39 0
17th Nov 2025 (Mon) 10.42 10.42 10.37 10.39 16,270
14th Nov 2025 (Fri) 10.39 10.39 10.39 10.40 450
13th Nov 2025 (Thu) 10.45 10.45 10.435 10.44 243
See more CEPF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered