Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPF.US) Share Price

Price $10.455 on 06-02-2026 at 22:35:01
Change $0.04 0.38%
Buy $10.50
Sell $10.25
Last Trade: Unknown 400.00 at $10.46
Day's Volume: 1,504
Last Close: $10.46
Open: $10.46
ISIN: KYG1828E1008
Day's Range $10.455 - $10.46
52wk Range: $10.09 - $10.665
Market Capitalisation: $N/A
VWAP: $10.45899
Shares in Issue: N/A

Cantor Equity P (CEPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $10.46 Automatic Execution
11:17:03 - 06-Feb-26
Unknown* 400 $10.46 Automatic Execution
11:17:03 - 06-Feb-26
Unknown* 400 $10.46 Automatic Execution
11:17:03 - 06-Feb-26
See more Cantor Equity P trades

Cantor Equity P (CEPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.46 10.46 10.455 10.46 1,504
5th Feb 2026 (Thu) 10.43 10.43 10.43 10.41 0
4th Feb 2026 (Wed) 10.45 10.45 10.43 10.43 17,598
3rd Feb 2026 (Tue) 10.44 10.46 10.425 10.46 496
2nd Feb 2026 (Mon) 10.45 10.47 10.45 10.47 5,100
30th Jan 2026 (Fri) 10.45 10.46 10.45 10.47 6,400
29th Jan 2026 (Thu) 10.45 10.45 10.45 10.46 3,200
28th Jan 2026 (Wed) 10.40 10.46 10.40 10.45 5,020
27th Jan 2026 (Tue) 10.43 10.45 10.43 10.45 100
26th Jan 2026 (Mon) 10.45 10.45 10.445 10.44 7,200
23rd Jan 2026 (Fri) 10.45 10.465 10.45 10.45 12,000
22nd Jan 2026 (Thu) 10.43 10.465 10.43 10.45 12,600
21st Jan 2026 (Wed) 10.37 10.45 10.37 10.45 12,913
20th Jan 2026 (Tue) 10.38 10.39 10.38 10.43 200
19th Jan 2026 (Mon) 10.40 10.40 10.33 10.35 6,933
16th Jan 2026 (Fri) 10.40 10.40 10.33 10.35 6,933
15th Jan 2026 (Thu) 10.39 10.47 10.39 10.47 2,000
14th Jan 2026 (Wed) 10.32 10.35 10.30 10.35 2,995
13th Jan 2026 (Tue) 10.30 10.30 10.30 10.32 100
12th Jan 2026 (Mon) 10.28 10.30 10.28 10.32 3,600
9th Jan 2026 (Fri) 10.25 10.28 10.24 10.275 4,120
8th Jan 2026 (Thu) 10.28 10.29 10.27 10.27 10,900
7th Jan 2026 (Wed) 10.33 10.33 10.32 10.3195 778
See more Cantor Equity P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered