Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPF.US) Share Price

Price $10.18 on 19-09-2025 at 21:35:02
Change $0.01 0.1%
Buy $10.65
Sell $10.05
Last Trade: Sell 100.00 at $10.18
Day's Volume: 112
Last Close: $10.19
Open: $10.18
ISIN: KYG1828E1008
Day's Range $10.18 - $10.18
52wk Range: $10.09 - $10.26
Market Capitalisation: $N/A
VWAP: $10.17786
Shares in Issue: N/A

Cantor Equity P (CEPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.18 Automatic Execution
14:35:12 - 19-Sep-25
See more Cantor Equity P trades

Cantor Equity P (CEPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.18 10.18 10.18 10.19 112
18th Sep 2025 (Thu) 10.16 10.17 10.155 10.17 620
17th Sep 2025 (Wed) 10.14 10.165 10.14 10.165 99
16th Sep 2025 (Tue) 10.14 10.16 10.14 10.17 4,538
15th Sep 2025 (Mon) 10.16 10.17 10.15 10.15 4,396
12th Sep 2025 (Fri) 10.17 10.18 10.14 10.16 1,274
11th Sep 2025 (Thu) 10.14 10.17 10.13 10.165 9,445
10th Sep 2025 (Wed) 10.13 10.14 10.12 10.11 11,844
9th Sep 2025 (Tue) 10.12 10.14 10.12 10.14 10,965
8th Sep 2025 (Mon) 10.11 10.12 10.11 10.12 19,530
5th Sep 2025 (Fri) 10.11 10.12 10.10 10.11 32,890
4th Sep 2025 (Thu) 10.14 10.14 10.10 10.10 7,543
3rd Sep 2025 (Wed) 10.11 10.13 10.10 10.125 33,182
2nd Sep 2025 (Tue) 10.12 10.14 10.09 10.10 25,254
1st Sep 2025 (Mon) 10.14 10.17 10.13 10.14 11,542
29th Aug 2025 (Fri) 10.14 10.17 10.13 10.14 11,542
28th Aug 2025 (Thu) 10.14 10.16 10.13 10.15 96,830
27th Aug 2025 (Wed) 10.13 10.15 10.13 10.14 61,591
26th Aug 2025 (Tue) 10.14 10.16 10.13 10.135 77,448
25th Aug 2025 (Mon) 10.15 10.15 10.12 10.13 57,281
22nd Aug 2025 (Fri) 10.13 10.15 10.13 10.135 342,745
See more Cantor Equity P price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered