| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.51 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 15 | $31.54 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 15 | $31.55 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 7 | $31.55 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 6 | $31.57 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 17 | $31.58 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 2 | $31.58 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 93 | $31.575 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 12 | $31.58 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 12 | $31.58 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 10 | $31.59 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 4 | $31.59 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 13 | $31.57 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 6 | $31.57 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 122 | $31.56 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 20 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 9 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 64 | $31.54 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Unknown* | 26 | $31.54 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 12 | $31.54 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 51 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 62 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 159 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 41 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 19 | $31.52 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 150 | $31.54 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 165 | $31.54 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 6 | $31.54 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Buy* | 85 | $31.58 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Buy* | 12 | $31.57 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Buy* | 25 | $31.555 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 75 | $31.555 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 25 | $31.555 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 19 | $31.57 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 19 | $31.57 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 59 | $31.57 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Buy* | 9 | $31.58 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Buy* | 5 | $31.58 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 9 | $31.58 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 6 | $31.62 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 7 | $31.62 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 20 | $31.62 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 4 | $31.63 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Buy* | 13 | $31.64 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 17 | $31.63 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 15 | $31.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 42 | $31.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
15:22:02 - 15-Dec-25 |
| Sell* | 3 | $31.73 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 2 | $31.73 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 13 | $31.74 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 13 | $31.725 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 70 | $31.73 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 9 | $31.73 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 12 | $31.72 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 60 | $31.72 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 47 | $31.72 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 3 | $31.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 14 | $31.74 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 14 | $31.73 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 69 | $31.73 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 13 | $31.72 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 12 | $31.72 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Sell* | 20 | $31.68 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Sell* | 20 | $31.685 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 19 | $31.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 19 | $31.72 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 11 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 4 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 12 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 88 | $31.74 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 11 | $31.72 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 139 | $31.71 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 12 | $31.70 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 11 | $31.70 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 19 | $31.68 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Buy* | 4 | $31.73 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 58 | $31.70 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 19 | $31.70 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 19 | $31.70 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 3 | $31.745 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 11 | $31.74 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 75 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 13 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 58 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 75 | $31.72 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 42 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 4 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 75 | $31.72 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 100 | $31.715 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 100 | $31.715 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 12 | $31.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 10 | $31.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 6 | $31.66 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 14 | $31.66 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 19 | $31.64 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 40 | $31.69 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 27 | $31.69 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 8 | $31.69 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 6 | $31.69 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 7 | $31.69 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 6 | $31.69 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 9 | $31.69 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 21 | $31.69 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 6 | $31.68 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 21 | $31.68 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 22 | $31.68 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 40 | $31.69 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 44 | $31.68 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 1 | $31.675 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 44 | $31.675 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 1 | $31.675 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 44 | $31.675 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 44 | $31.675 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 1 | $31.675 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 14 | $31.67 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 10 | $31.66 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 12 | $31.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 2 | $31.63 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Sell* | 2 | $31.63 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Unknown* | 7 | $31.68 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Unknown* | 5 | $31.68 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 7 | $31.68 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 4 | $31.67 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 20 | $31.67 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 2 | $31.67 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 6 | $31.67 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 14 | $31.67 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Unknown* | 4 | $31.68 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 14 | $31.67 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 11 | $31.67 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 49 | $31.67 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 14 | $31.67 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Sell* | 850 | $31.65 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Unknown* | 75 | $31.65 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 75 | $31.645 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 49 | $31.66 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 14 | $31.65 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 23 | $31.63 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 44 | $31.64 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 50 | $31.64 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 13 | $31.64 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 3 | $31.64 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 16 | $31.63 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 16 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Unknown* | 16 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 16 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 100 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 16 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 100 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 16 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 27 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 75 | $31.625 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Unknown* | 1 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 9 | $31.60 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 26 | $31.585 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 43 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 29 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 60 | $31.61 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 18 | $31.60 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Unknown* | 25 | $31.58 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 75 | $31.58 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 30 | $31.56 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 38 | $31.56 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Sell* | 23 | $31.53 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Sell* | 40 | $31.53 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 8 | $31.59 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 39 | $31.56 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 12 | $31.60 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 46 | $31.60 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 54 | $31.60 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 12 | $31.58 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 52 | $31.56 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 50 | $31.56 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 117 | $31.56 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Sell* | 16 | $31.55 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 6 | $31.59 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Sell* | 32 | $31.59 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Sell* | 40 | $31.59 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 46 | $31.60 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Sell* | 19 | $31.57 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 42 | $31.61 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 21 | $31.61 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 43 | $31.61 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 45 | $31.61 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Unknown* | 1 | $31.575 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Unknown* | 36 | $31.57 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 6 | $31.58 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 4 | $31.58 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 17 | $31.58 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 4 | $31.57 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 25 | $31.58 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Unknown* | 8 | $31.545 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 25 | $31.58 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 75 | $31.57 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 43 | $31.54 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 18 | $31.525 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
14:45:42 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 18 | $31.55 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 18 | $31.55 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 18 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 18 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 23 | $31.56 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 18 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 41 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 41 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 23 | $31.56 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 31 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 64 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 46 | $31.53 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 26 | $31.51 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 20 | $31.51 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 11 | $31.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 9 | $31.47 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Buy* | 5 | $31.485 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 6 | $31.485 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 100 | $31.485 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 100 | $31.485 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 16 | $31.49 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 96 | $31.50 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 16 | $31.49 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 22 | $31.47 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 14 | $31.38 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 25 | $31.38 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 75 | $31.38 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 15 | $31.46 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 8 | $31.46 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 7 | $31.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 8 | $31.43 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 25 | $31.44 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Sell* | 25 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Sell* | 22 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Sell* | 12 | $31.43 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Sell* | 80 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 120 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 6 | $31.43 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 8 | $31.43 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 16 | $31.42 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 6 | $31.40 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Sell* | 6 | $31.42 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 9 | $31.44 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 17 | $31.44 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 9 | $31.44 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 9 | $31.45 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 9 | $31.45 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Sell* | 70 | $31.49 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Sell* | 54 | $31.50 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Sell* | 116 | $31.50 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Sell* | 116 | $31.50 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Unknown* | 75 | $31.525 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 44 | $31.48 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Sell* | 36 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 18 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 88 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 18 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 7 | $31.45 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 89 | $31.43 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 9 | $31.40 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 14 | $31.39 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 34 | $31.40 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Unknown* | 75 | $31.39 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 10 | $31.39 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 35 | $31.39 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 45 | $31.39 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 47 | $31.35 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Buy* | 9 | $31.35 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 9 | $31.35 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 3 | $31.35 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 9 | $31.35 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 89 | $31.35 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 4 | $31.35 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Unknown* | 25 | $31.36 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 50 | $31.36 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 21 | $31.36 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 9 | $31.36 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 24 | $31.36 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 30 | $31.365 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Sell* | 24 | $31.38 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 24 | $31.38 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 17 | $31.42 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 78 | $31.45 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 20 | $31.45 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Sell* | 14 | $31.48 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Sell* | 17 | $31.48 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Buy* | 10 | $31.49 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 10 | $31.49 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 55 | $31.48 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 44 | $31.48 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 20 | $31.45 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 68 | $31.44 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 20 | $31.43 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 55 | $31.43 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 85 | $31.42 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 75 | $31.42 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Buy* | 75 | $31.42 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 75 | $31.42 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 75 | $31.42 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 11 | $31.43 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 75 | $31.42 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 20 | $31.43 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 7 | $31.43 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
13:45:41 - 15-Dec-25 |
| Sell* | 6 | $31.35 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 54 | $31.37 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 56 | $31.37 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 42 | $31.41 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 7 | $31.44 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 6 | $31.45 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 7 | $31.45 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 11 | $31.465 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Buy* | 43 | $31.47 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 3 | $31.46 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Unknown* | 102 | $31.50 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Unknown* | 248 | $31.50 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 37 | $31.49 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 42 | $31.50 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 75 | $31.51 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Unknown* | 5 | $31.52 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 68 | $31.51 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 7 | $31.51 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 20 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 31 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 31 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Unknown* | 21 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 5 | $31.545 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $31.505 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Buy* | 15 | $31.51 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 15 | $31.52 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 26 | $31.57 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 12 | $31.56 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 49 | $31.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 49 | $31.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 9 | $31.56 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 9 | $31.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 99 | $31.49 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 22 | $31.49 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 34 | $31.49 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 27 | $31.51 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 11 | $31.56 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 16 | $31.55 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 45 | $31.55 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 19 | $31.55 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 55 | $31.55 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 45 | $31.54 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Sell* | 22 | $31.52 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Sell* | 25 | $31.515 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 6 | $31.53 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 29 | $31.54 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 160 | $31.54 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 22 | $31.54 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 18 | $31.51 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 10 | $31.49 | Automatic Execution |
12:54:05 - 15-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:54:05 - 15-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 49 | $31.47 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 22 | $31.46 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 22 | $31.46 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 22 | $31.44 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 22 | $31.45 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 16 | $31.46 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 3 | $31.46 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 7 | $31.47 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 7 | $31.52 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 11 | $31.59 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 11 | $31.58 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 22 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 4 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 13 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 13 | $31.56 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 12 | $31.56 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 31 | $31.56 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 11 | $31.56 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 11 | $31.56 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 20 | $31.57 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 11 | $31.57 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 42 | $31.56 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 31 | $31.56 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 31 | $31.56 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 20 | $31.45 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 46 | $31.45 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 15 | $31.45 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 18 | $31.45 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 24 | $31.44 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 46 | $31.44 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 18 | $31.44 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 26 | $31.43 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 74 | $31.43 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 46 | $31.43 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 35 | $31.42 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 75 | $31.42 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 25 | $31.42 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 75 | $31.41 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 12 | $31.40 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 75 | $31.395 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 17 | $31.40 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 17 | $31.39 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 11 | $31.39 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 10 | $31.39 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 40 | $31.34 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 6 | $31.32 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 91 | $31.32 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 33 | $31.32 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 91 | $31.34 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 33 | $31.34 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 27 | $31.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 29 | $31.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 28 | $31.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 97 | $31.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 3 | $31.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 112 | $31.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 75 | $31.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 61 | $31.36 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 114 | $31.38 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 61 | $31.37 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 51 | $31.36 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 50 | $31.38 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 75 | $31.37 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 2 | $31.35 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 7 | $31.35 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 92 | $31.29 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Unknown* | 10 | $31.315 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 29 | $31.28 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 71 | $31.29 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 29 | $31.29 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 75 | $31.29 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Unknown* | 1 | $31.315 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 38 | $31.29 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 28 | $31.29 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 67 | $31.315 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Unknown* | 25 | $31.315 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 27 | $31.34 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 29 | $31.34 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 35 | $31.34 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 10 | $31.33 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 10 | $31.33 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 19 | $31.32 | Automatic Execution |
12:17:26 - 15-Dec-25 |
| Sell* | 6 | $31.31 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 6 | $31.32 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 30 | $31.365 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Sell* | 7 | $31.33 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 29 | $31.34 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 3 | $31.37 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 68 | $31.40 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 73 | $31.40 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 3 | $31.39 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 200 | $31.39 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 10 | $31.39 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 22 | $31.39 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 19 | $31.34 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 75 | $31.34 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Buy* | 75 | $31.355 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 25 | $31.35 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 25 | $31.35 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 75 | $31.35 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 25 | $31.325 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 6 | $31.325 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 62 | $31.32 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 25 | $31.27 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 75 | $31.27 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Sell* | 9 | $31.31 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 9 | $31.31 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 17 | $31.32 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 11 | $31.32 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 60 | $31.31 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 47 | $31.31 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 60 | $31.31 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $31.31 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 20 | $31.25 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 89 | $31.25 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 50 | $31.25 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 8 | $31.26 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 24 | $31.26 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 89 | $31.26 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Unknown* | 25 | $31.285 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Unknown* | 6 | $31.285 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Unknown* | 19 | $31.285 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Sell* | 22 | $31.285 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:45:31 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 11 | $31.55 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 229 | $31.55 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 15 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 4 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 9 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 4 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 9 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 9 | $31.56 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 42 | $31.56 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 15 | $31.56 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 15 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 15 | $31.56 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 49 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 15 | $31.55 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 72 | $31.54 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 75 | $31.53 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 75 | $31.53 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 75 | $31.53 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 7 | $31.53 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 14 | $31.50 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 14 | $31.50 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 14 | $31.50 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 53 | $31.48 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Sell* | 93 | $31.48 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 46 | $31.54 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 12 | $31.53 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 25 | $31.55 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 75 | $31.55 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 55 | $31.55 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 55 | $31.54 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 30 | $31.52 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 30 | $31.55 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 38 | $31.49 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 24 | $31.49 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 38 | $31.48 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 62 | $31.48 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 11 | $31.58 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Unknown* | 12 | $31.53 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 25 | $31.57 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Buy* | 18 | $31.63 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 89 | $31.59 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Buy* | 46 | $31.68 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 13 | $31.68 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 85 | $31.68 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 10 | $31.68 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 35 | $31.68 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 15 | $31.68 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.68 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 6 | $31.68 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 85 | $31.67 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 11 | $31.68 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.68 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.68 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 35 | $31.67 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 15 | $31.67 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 65 | $31.67 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 40 | $31.67 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 75 | $31.66 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 65 | $31.65 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 46 | $31.65 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.66 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 46 | $31.66 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.66 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.66 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 46 | $31.66 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.66 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.63 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 30 | $31.63 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.63 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 25 | $31.63 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.63 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 25 | $31.63 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.60 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.59 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 9 | $31.58 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 73 | $31.575 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 66 | $31.57 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 34 | $31.57 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 66 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 34 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 75 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 9 | $31.54 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 17 | $31.55 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 18 | $31.55 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 75 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 20 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 11 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 252 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 119 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 29 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 271 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 29 | $31.56 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 89 | $31.53 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 22 | $31.53 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 28 | $31.56 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 11 | $31.56 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 61 | $31.55 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 47 | $31.56 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 21 | $31.56 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 25 | $31.56 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 68 | $31.55 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 32 | $31.55 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 61 | $31.54 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 39 | $31.55 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 61 | $31.54 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 33 | $31.56 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 11 | $31.55 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 11 | $31.51 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 11 | $31.54 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 29 | $31.52 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 400 | $31.48 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 56 | $31.42 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 47 | $31.47 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Buy* | 52 | $31.47 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Buy* | 25 | $31.47 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 36 | $31.505 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 48 | $31.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 75 | $31.725 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 10 | $31.74 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 4 | $31.74 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 10 | $32.18 | Ordinary |
09:04:34 - 15-Dec-25 |
| Buy* | 1 | $31.91 | Ordinary |
06:55:48 - 15-Dec-25 |
| Buy* | 1 | $31.86 | Ordinary |
06:55:20 - 15-Dec-25 |
| Buy* | 1 | $31.84 | Ordinary |
06:23:56 - 15-Dec-25 |
| Buy* | 1 | $31.84 | Ordinary |
05:38:35 - 15-Dec-25 |
| Buy* | 1 | $31.84 | Ordinary |
05:37:20 - 15-Dec-25 |
| Buy* | 1 | $31.81 | Ordinary |
05:37:10 - 15-Dec-25 |
| Buy* | 1 | $31.60 | Ordinary |
05:36:42 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Ordinary |
05:36:38 - 15-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
05:35:18 - 15-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
05:26:05 - 15-Dec-25 |
| Buy* | 1 | $31.60 | Ordinary |
05:25:54 - 15-Dec-25 |
| Buy* | 1 | $31.56 | Ordinary |
05:25:47 - 15-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
05:25:24 - 15-Dec-25 |
| Buy* | 1 | $31.60 | Ordinary |
05:24:56 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Ordinary |
05:24:54 - 15-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
05:24:49 - 15-Dec-25 |
| Sell* | 1 | $31.45 | Ordinary |
05:23:33 - 15-Dec-25 |
| Sell* | 1 | $31.43 | Ordinary |
05:01:58 - 15-Dec-25 |
| Buy* | 1 | $31.56 | Ordinary |
05:00:21 - 15-Dec-25 |
| Buy* | 278 | $31.90 | Ordinary |
05:00:00 - 15-Dec-25 |
| Buy* | 1 | $31.90 | Ordinary |
04:59:47 - 15-Dec-25 |
| Buy* | 21 | $31.94 | Ordinary |
04:58:52 - 15-Dec-25 |
| Buy* | 1 | $32.19 | Ordinary |
04:58:13 - 15-Dec-25 |
| Buy* | 10 | $31.94 | Ordinary |
04:57:56 - 15-Dec-25 |
| Buy* | 1 | $32.19 | Ordinary |
04:57:48 - 15-Dec-25 |