| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $20.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 38 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 21 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 38 | $20.39 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 172 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 21 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 24 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 19 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 87 | $20.37 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 40 | $20.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 60 | $20.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 44 | $20.34 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 97 | $20.34 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 49 | $20.34 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 28 | $20.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $20.39 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 21 | $20.40 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 60 | $20.41 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 20 | $20.41 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 80 | $20.41 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 20 | $20.41 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 38 | $20.415 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 38 | $20.415 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 45 | $20.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 7 | $20.40 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 22 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 28 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 40 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 33 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 7 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 34 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $20.355 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 22 | $20.38 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 14 | $20.385 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $20.38 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 9 | $20.375 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 8 | $20.38 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 9 | $20.38 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 6 | $20.38 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 80 | $20.40 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 8 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 104 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $20.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 18 | $20.40 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 16 | $20.40 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 16 | $20.40 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 34 | $20.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 9 | $20.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 11 | $20.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 83 | $20.41 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 149 | $20.405 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 54 | $20.405 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $20.415 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 29 | $20.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 22 | $20.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 21 | $20.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 16 | $20.41 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 28 | $20.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 15 | $20.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 28 | $20.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 50 | $20.425 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 60 | $20.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 60 | $20.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $20.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $20.43 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $20.43 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 17 | $20.43 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 11 | $20.43 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 24 | $20.435 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 38 | $20.44 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $20.43 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 8 | $20.44 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 38 | $20.44 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 10 | $20.44 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $20.42 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 7 | $20.44 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 7 | $20.44 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1,000 | $20.44 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 30 | $20.44 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 35 | $20.425 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 4 | $20.425 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 2 | $20.425 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 21 | $20.30 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 9 | $20.30 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 22 | $20.31 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 20 | $20.33 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 10 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 20 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 3 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 30 | $20.33 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 48 | $20.32 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 27 | $20.30 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 28 | $20.30 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 9 | $20.29 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 7 | $20.27 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 34 | $20.27 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 27 | $20.24 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 23 | $20.19 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 5 | $20.21 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 96 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 12 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 200 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 18 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 7 | $20.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 22 | $20.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 12 | $20.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 12 | $20.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 400 | $20.18 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 3 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 48 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 12 | $20.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 70 | $20.17 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 90 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 8 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 4 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 6 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 13 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 4 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 12 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 4 | $20.18 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 4 | $20.18 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 4 | $20.18 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 4 | $20.16 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 3 | $20.16 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 3 | $20.16 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 90 | $20.16 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 64 | $20.18 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 35 | $20.18 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 26 | $20.18 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 99 | $20.17 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 150 | $20.16 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 150 | $20.16 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 64 | $20.15 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 80 | $20.14 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 75 | $20.14 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 56 | $20.14 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 75 | $20.13 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 75 | $20.13 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 51 | $20.13 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 188 | $20.13 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 41 | $20.13 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 82 | $20.11 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 38 | $20.11 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 49 | $20.13 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 38 | $20.13 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 13 | $20.13 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 8 | $20.13 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 9 | $20.13 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 12 | $20.13 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 50 | $20.11 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 11 | $20.13 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 3 | $20.14 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 3 | $20.135 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 49 | $20.14 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 51 | $20.14 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 32 | $20.14 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 153 | $20.14 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 67 | $20.14 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 6 | $20.14 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 24 | $20.17 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 36 | $20.17 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 12 | $20.17 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 20 | $20.19 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 50 | $20.19 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 50 | $20.19 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 18 | $20.19 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 2 | $20.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 9 | $20.18 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 7 | $20.18 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 13 | $20.18 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 87 | $20.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 29 | $20.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 69 | $20.22 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 20 | $20.22 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 5 | $20.235 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 97 | $20.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $20.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 17 | $20.23 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 44 | $20.22 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 18 | $20.24 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 7 | $20.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 38 | $20.22 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 34 | $20.25 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 3 | $20.23 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 3 | $20.23 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 3 | $20.23 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 3 | $20.23 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 12 | $20.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $20.21 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 12 | $20.22 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 24 | $20.22 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 5 | $20.21 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 11 | $20.21 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 4 | $20.21 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 7 | $20.21 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 80 | $20.21 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 56 | $20.21 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 24 | $20.20 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 391 | $20.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 20 | $20.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 26 | $20.24 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 41 | $20.24 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 4 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 49 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $20.205 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 17 | $20.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 83 | $20.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 28 | $20.22 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 28 | $20.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 12 | $20.22 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 4 | $20.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 2 | $20.22 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 99 | $20.30 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 32 | $20.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 19 | $20.335 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 39 | $20.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 99 | $20.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $20.37 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 23 | $20.38 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 75 | $20.37 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 26 | $20.37 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 75 | $20.37 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 6 | $20.39 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 27 | $20.40 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 40 | $20.41 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 24 | $20.40 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 8 | $20.38 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 9 | $20.38 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 27 | $20.37 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 27 | $20.37 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 18 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 120 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $20.365 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 20 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 90 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 240 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 90 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 13 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 34 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 15 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 90 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 4 | $20.36 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 8 | $20.36 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 60 | $20.33 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 31 | $20.34 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 90 | $20.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 24 | $20.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 110 | $20.355 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 150 | $20.35 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 38 | $20.35 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 38 | $20.35 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 6 | $20.37 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 9 | $20.36 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 3 | $20.36 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 40 | $20.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 35 | $20.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 65 | $20.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 27 | $20.31 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 4 | $20.31 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 7 | $20.34 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 95 | $20.32 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 7 | $20.325 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 102 | $20.325 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $20.325 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 47 | $20.35 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 53 | $20.35 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 26 | $20.36 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 40 | $20.36 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 15 | $20.36 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $20.38 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 32 | $20.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 34 | $20.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 34 | $20.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 34 | $20.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 12 | $20.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 24 | $20.40 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 38 | $20.40 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 38 | $20.40 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 90 | $20.42 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 12 | $20.41 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 13 | $20.40 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 114 | $20.385 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 2 | $20.355 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 34 | $20.37 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 15 | $20.37 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 15 | $20.37 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 15 | $20.37 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1,500 | $20.40 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 84 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 4 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 12 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 8 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 194 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 17 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 158 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 69 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 56 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 11 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 6 | $20.43 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 38 | $20.42 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 38 | $20.42 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 153 | $20.41 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 31 | $20.41 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 69 | $20.41 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 347 | $20.41 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 110 | $20.425 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 50 | $20.43 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 24 | $20.44 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 38 | $20.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 38 | $20.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 33 | $20.45 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 39 | $20.45 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 12 | $20.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 98 | $20.395 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 36 | $20.40 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 30 | $20.40 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 26 | $20.39 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 35 | $20.25 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 7 | $20.25 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 27 | $20.21 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 21 | $20.21 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 24 | $20.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 38 | $20.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 38 | $20.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 24 | $20.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 38 | $20.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 38 | $20.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 38 | $20.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 38 | $20.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 98 | $20.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 21 | $20.25 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 21 | $20.24 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 7 | $20.22 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 34 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 34 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 76 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 11 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 84 | $20.215 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 56 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 21 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 12 | $20.23 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 3 | $20.215 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 4 | $20.215 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 44 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 44 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $20.205 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 24 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 20 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 11 | $20.22 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 21 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 23 | $20.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 6 | $20.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $20.17 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 42 | $20.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 58 | $20.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 80 | $20.19 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 89 | $20.27 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 11 | $20.27 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 62 | $20.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 62 | $20.315 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 38 | $20.315 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 7 | $20.32 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 100 | $20.30 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 24 | $20.31 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 38 | $20.31 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 38 | $20.31 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 38 | $20.31 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 250 | $20.32 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 476 | $20.32 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 87 | $20.32 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 87 | $20.32 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $20.325 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 20 | $20.32 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 200 | $20.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 35 | $20.21 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 165 | $20.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 35 | $20.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 31 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 168 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 31 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 140 | $20.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1,900 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 7 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 24 | $20.18 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 38 | $20.18 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 38 | $20.18 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 8 | $20.17 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 24 | $20.135 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 38 | $20.135 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 38 | $20.145 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 7 | $20.14 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 4 | $20.12 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 6 | $20.12 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $20.125 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 100 | $20.125 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 13 | $20.15 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 26 | $20.15 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 38 | $20.16 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 70 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 58 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 70 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 92 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 38 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 106 | $20.18 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 38 | $20.005 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 38 | $20.005 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 38 | $20.025 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $20.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 36 | $20.06 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 13 | $20.06 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 13 | $20.06 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 400 | $20.06 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 38 | $20.06 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 13 | $20.05 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 80 | $20.06 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 20 | $20.06 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 157 | $20.06 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 8 | $20.06 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 17 | $20.01 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 3 | $20.01 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 195 | $19.99 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 28 | $19.99 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 50 | $20.22 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 38 | $20.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 38 | $20.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 38 | $20.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 6 | $20.21 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 200 | $20.255 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 64 | $20.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Ordinary |
05:34:07 - 18-Jul-25 |
| Sell* | 4 | $20.15 | Ordinary |
04:43:34 - 18-Jul-25 |