Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Aluminu (CENX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $52.88 Ordinary
 16:35:27 - 06-Feb-26
Buy* 103 $52.95 Ordinary
 16:31:15 - 06-Feb-26
Buy* 103 $52.95 Ordinary
 16:31:04 - 06-Feb-26
Buy* 1 $52.89 Ordinary
 16:30:59 - 06-Feb-26
Buy* 1 $52.86 Ordinary
 16:30:59 - 06-Feb-26
Buy* 10 $52.72 Ordinary
 16:30:57 - 06-Feb-26
Buy* 6 $52.72 Ordinary
 16:30:57 - 06-Feb-26
Buy* 34 $52.72 Ordinary
 16:30:25 - 06-Feb-26
Sell* 1 $52.09 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 18 $52.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 50 $52.23 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 18 $52.23 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $52.23 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $52.24 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $52.24 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $52.24 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $52.26 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 10 $52.28 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 61 $52.29 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $52.29 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $52.29 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 39 $52.29 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $52.30 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $52.31 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $52.31 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $52.38 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 96 $52.38 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $52.38 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 18 $52.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 82 $52.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $52.37 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 1 $52.43 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 27 $52.43 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 75 $52.43 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 3 $52.45 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 1 $52.44 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $52.43 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 25 $52.43 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $52.43 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 24 $52.40 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 65 $52.40 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 11 $52.40 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $52.41 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 168 $52.41 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 16 $52.44 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 16 $52.44 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 20 $52.45 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 20 $52.45 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 10 $52.43 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 90 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 10 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 3 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 16 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 75 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 9 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 25 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 25 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 25 $52.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 27 $52.44 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $52.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $52.32 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 41 $52.44 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 10 $52.445 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 58 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 60 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 98 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 66 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 60 $52.49 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $52.49 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 59 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 41 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $52.48 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 12 $52.49 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 25 $52.49 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 12 $52.49 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 24 $52.45 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $52.44 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 40 $52.44 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 60 $52.44 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 8 $52.43 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 17 $52.42 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 20 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 20 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 20 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 7 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 3 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 10 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 7 $52.39 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 32 $52.38 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 9 $52.37 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $52.37 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 12 $52.37 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 6 $52.35 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 10 $52.35 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 15 $52.35 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 13 $52.35 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 10 $52.36 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 15 $52.36 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 11 $52.38 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 87 $52.42 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 16 $52.43 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 4 $52.45 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 4 $52.45 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 5 $52.45 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 1 $52.45 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 4 $52.45 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 5 $52.45 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 4 $52.45 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $52.48 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $52.48 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 5 $52.49 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 37 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 37 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $52.54 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $52.54 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 10 $52.52 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 85 $52.58 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 15 $52.58 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 17 $52.58 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 68 $52.58 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 32 $52.58 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 49 $52.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $52.57 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 17 $52.56 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $52.56 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 7 $52.13 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 6 $52.16 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 65 $52.15 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 52 $52.15 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 26 $52.15 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 26 $52.15 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 100 $52.11 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 13 $52.09 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 46 $52.13 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 3 $52.11 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 80 $52.115 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 20 $52.115 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 80 $52.115 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 20 $52.115 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $52.10 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 25 $52.10 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 100 $52.08 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $52.08 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 7 $52.08 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 37 $52.08 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 3 $52.08 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 10 $52.08 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $52.08 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 9 $52.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $52.07 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 19 $52.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 3 $52.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $52.07 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $52.07 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $52.07 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $52.07 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $52.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 72 $52.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $52.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $52.05 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $52.03 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 20 $52.03 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $52.03 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $52.03 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 5 $52.02 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 95 $52.02 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $52.00 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $51.99 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 200 $51.99 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 30 $52.01 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 3 $52.01 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 10 $52.01 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 10 $52.00 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 30 $52.00 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 12 $52.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 12 $52.06 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $52.07 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 95 $52.11 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 10 $52.14 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 49 $52.15 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 10 $52.15 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 52 $52.15 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 11 $52.15 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 27 $52.15 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 12 $52.15 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 73 $52.14 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 15 $52.14 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 12 $52.14 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $52.14 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 3 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 5 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 47 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 53 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 5 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 72 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 28 $52.13 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $52.11 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 4 $52.11 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $52.10 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $52.10 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 10 $52.07 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $52.03 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 19 $52.06 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 3 $52.06 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 75 $52.07 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 75 $52.07 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 100 $52.08 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $52.08 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 66 $52.07 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 1 $52.15 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 3 $52.14 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 98 $52.12 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 2 $52.12 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $52.11 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $52.11 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 200 $52.11 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $52.11 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 1 $52.08 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 4 $52.08 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 2 $52.09 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 50 $52.10 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 3 $52.42 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 6 $52.42 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 200 $52.39 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 3 $52.38 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 100 $52.37 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 10 $52.35 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 6 $52.37 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 71 $52.34 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 29 $52.34 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 71 $52.32 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 15 $52.34 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $52.34 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 28 $52.41 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 12 $52.39 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 120 $52.39 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 120 $52.38 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 120 $52.375 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $52.39 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $52.41 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 11 $52.44 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 36 $52.42 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 9 $52.42 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $52.42 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 71 $52.39 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 2 $52.40 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 19 $52.40 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 30 $52.42 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 10 $52.40 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 10 $52.38 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 7 $52.40 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 6 $52.40 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 1 $52.40 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 3 $52.40 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 23 $52.41 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 3 $52.38 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 7 $52.36 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 38 $52.335 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 15 $52.33 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 47 $52.33 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 2 $52.35 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 90 $52.35 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 1 $52.35 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 100 $52.34 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 200 $52.34 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 100 $52.34 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 100 $52.32 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 5 $52.32 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 100 $52.34 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 100 $52.34 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 34 $52.34 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 18 $52.31 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 20 $52.31 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $52.29 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $52.38 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $52.38 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 60 $52.40 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 6 $52.41 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 63 $52.41 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 25 $52.41 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $52.41 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 25 $52.425 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 25 $52.425 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 25 $52.425 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 25 $52.425 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 25 $52.425 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 25 $52.425 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 25 $52.425 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 20 $52.415 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $52.415 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 75 $52.415 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 25 $52.41 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 10 $52.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 4 $52.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 96 $52.39 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $52.37 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 30 $52.37 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 4 $52.37 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $52.36 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $52.36 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 43 $52.33 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 102 $52.33 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 10 $52.33 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 45 $52.42 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 1 $52.42 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 1 $52.42 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 10 $52.42 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 3 $52.38 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 15 $52.37 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 85 $52.37 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 4 $52.37 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 1 $52.33 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 10 $52.34 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 100 $52.34 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 46 $52.34 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 10 $52.33 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 85 $52.31 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 15 $52.32 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 24 $52.33 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $52.33 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 100 $52.33 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 100 $52.33 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 10 $52.33 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 50 $52.23 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 75 $52.23 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 1 $52.22 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 1 $52.29 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 75 $52.30 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 1 $52.31 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 10 $52.35 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 10 $52.34 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $52.34 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $52.34 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 16 $52.34 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 75 $52.33 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 75 $52.33 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 25 $52.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $52.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $52.36 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $52.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $52.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $52.39 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 1 $52.42 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $52.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $52.44 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 1 $52.42 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 1 $52.45 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 120 $52.495 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 20 $52.495 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 1 $52.49 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 90 $52.53 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $52.50 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 6 $52.50 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $52.50 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $52.47 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $52.46 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 10 $52.44 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 3 $52.44 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $52.44 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 7 $52.38 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 5 $52.37 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 9 $52.35 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $52.36 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 10 $52.36 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 10 $52.33 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 10 $52.32 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 1 $52.32 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 20 $52.36 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 80 $52.36 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 20 $52.35 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 10 $52.36 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 10 $52.35 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 10 $52.35 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 100 $52.35 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 10 $52.34 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 10 $52.335 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1 $52.33 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 10 $52.34 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $52.34 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $52.37 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 3 $52.39 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 6 $52.38 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $52.39 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $52.39 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 23 $52.38 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 9 $52.37 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 10 $52.36 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 15 $52.36 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 85 $52.36 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 15 $52.35 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 2 $52.36 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 8 $52.36 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $52.36 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 2 $52.36 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 2 $52.35 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 13 $52.35 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $52.14 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $52.14 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 2 $52.18 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 5 $52.18 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 10 $52.185 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 7 $52.20 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 3 $52.20 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 9 $52.20 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 166 $52.20 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 6 $52.20 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 3 $52.20 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 80 $52.21 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $52.26 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 15 $52.22 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 6 $52.24 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 4 $52.24 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 5 $52.27 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 12 $52.32 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 4 $52.32 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 15 $52.42 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 38 $52.44 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $52.43 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $52.43 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $52.43 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 1 $52.46 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 20 $52.515 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 9 $52.53 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 9 $52.56 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $52.56 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $52.63 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $52.63 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 81 $52.62 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 20 $52.63 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 100 $52.63 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 29 $52.63 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 11 $52.63 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $52.63 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 200 $52.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 40 $52.65 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 16 $52.64 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $52.64 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $52.63 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 2 $52.64 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $52.64 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 79 $52.63 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 21 $52.63 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 79 $52.63 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 21 $52.63 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 166 $52.64 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 13 $52.64 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $52.63 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 3 $52.64 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $52.64 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 100 $52.64 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 1 $52.63 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 1 $52.63 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.63 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $52.67 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $52.67 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 25 $52.67 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $52.69 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 1 $52.69 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 40 $52.71 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 5 $52.71 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 20 $52.69 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 12 $52.69 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $52.69 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 9 $52.68 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 2 $52.68 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 10 $52.65 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 30 $52.65 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 10 $52.65 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 50 $52.65 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 12 $52.61 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 38 $52.61 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 100 $52.62 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 37 $52.62 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 15 $52.63 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 20 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 3 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 15 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 15 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 18 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 51 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 64 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 125 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 10 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 107 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 10 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $52.63 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $52.64 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $52.64 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 8 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 14 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 23 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 45 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 5 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 8 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 5 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 8 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 6 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 24 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.63 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 9 $52.63 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 7 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 45 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 16 $52.655 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 7 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 9 $52.63 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 16 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 9 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 17 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $52.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 24 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 23 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 25 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 14 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 16 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 8 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 28 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 6 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 37 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 36 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 3 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 18 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 18 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 34 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 19 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 39 $52.67 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 34 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 43 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 31 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 26 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 34 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 51 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 59 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 3 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 19 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 19 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 34 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 3 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 22 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 29 $52.69 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 3 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 34 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 2 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 3 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 11 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 9 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 9 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 9 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.78 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.78 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.78 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 47 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.74 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 47 $52.74 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 37 $52.74 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1,100 $52.78 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1,080 $52.78 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 20 $52.77 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1,100 $52.78 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.76 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.76 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 13 $52.68 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 11 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.71 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.71 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 11 $52.71 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.71 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 34 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 28 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 31 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 34 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 22 $52.71 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 3 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 11 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 11 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $52.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 97 $52.75 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.74 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 80 $52.74 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.74 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1,000 $52.74 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $52.71 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 120 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 120 $52.695 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 120 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 120 $52.695 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 264 $52.70 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 264 $52.695 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 24 $52.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.635 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.635 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $52.62 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 23 $52.62 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.60 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $52.60 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 41 $52.60 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.60 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.59 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $52.58 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $52.58 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 150 $52.57 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $52.56 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 15 $52.55 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $52.53 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $52.53 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 50 $52.52 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $52.50 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 18 $52.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 100 $52.50 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 11 $52.50 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 12 $52.49 Automatic Execution
 14:22:58 - 06-Feb-26
Sell* 10 $52.46 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $52.47 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 28 $52.45 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 7 $52.45 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 65 $52.45 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 12 $52.42 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 2 $52.42 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 8 $52.42 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $52.42 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 11 $52.40 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 500 $52.40 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $52.36 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 12 $52.36 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 10 $52.40 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 40 $52.40 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $52.36 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $52.36 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 7 $52.36 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 16 $52.38 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 13 $52.395 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 10 $52.36 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 50 $52.315 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 50 $52.315 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 13 $52.35 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 4 $52.35 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 7 $52.35 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 6 $52.27 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 1 $52.31 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 1 $52.33 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 14 $52.33 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 100 $52.33 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 7 $52.33 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 1 $52.33 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 49 $52.32 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 11 $52.32 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 20 $52.32 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $52.32 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 14 $52.31 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $52.31 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $52.31 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $52.31 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 1 $52.31 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 1 $52.31 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 1 $52.31 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 20 $52.33 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 150 $52.33 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 120 $52.33 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 2 $52.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 5 $52.33 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 2 $52.34 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 50 $52.38 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 50 $52.38 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 100 $52.38 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 100 $52.375 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 43 $52.38 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 1 $52.42 Automatic Execution
 14:16:18 - 06-Feb-26
Unknown* 1 $52.43 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 1 $52.48 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $52.48 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 15 $52.50 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 38 $52.50 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 36 $52.50 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $52.51 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $52.51 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $52.52 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 22 $52.51 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $52.51 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $52.51 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $52.525 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $52.525 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $52.52 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 3 $52.51 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 3 $52.51 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 5 $52.52 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 16 $52.51 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $52.50 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1,110 $52.50 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 11 $52.50 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $52.50 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 96 $52.45 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 73 $52.10 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 64 $52.10 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 9 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 25 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 25 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 72 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 25 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 5 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 25 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 12 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 25 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 25 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 2 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 2 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 24 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 20 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 2 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 2 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 50 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 7 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 21 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 4 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 6 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 6 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 16 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 6 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 6 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 50 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 17 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 17 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 18 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 25 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 57 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 11 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 5 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 43 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 57 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 59 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 41 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 75 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 25 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 17 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 17 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 16 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 50 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 17 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 17 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 6 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 2 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 10 $52.22 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 12 $52.21 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 13 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 125 $52.20 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 25 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 75 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 25 $52.19 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $52.17 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $52.17 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 75 $52.19 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 1 $52.21 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 75 $52.20 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 15 $52.19 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 75 $52.20 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 15 $52.19 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $52.16 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $52.16 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 11 $52.17 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $52.18 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 15 $52.19 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 15 $52.19 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $52.21 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $52.22 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 13 $52.28 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 15 $52.24 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 3 $52.24 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 5 $52.27 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 75 $52.30 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 25 $52.30 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 1 $52.30 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 10 $52.33 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 1 $52.33 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $52.42 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $52.42 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 2 $52.38 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 2 $52.38 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $52.38 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 14 $52.38 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 2 $52.37 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 4 $52.33 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 12 $52.31 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 16 $52.31 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 84 $52.31 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 10 $52.29 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 10 $52.29 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 13 $52.27 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 58 $52.27 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 14 $52.27 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 52 $52.24 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 15 $52.20 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 15 $52.20 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 20 $52.17 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 15 $52.17 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 36 $52.185 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 1 $52.33 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $52.34 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 25 $52.34 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 25 $52.34 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 25 $52.34 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 25 $52.34 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 100 $52.34 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 1 $52.42 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 1 $52.43 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 5 $52.38 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 95 $52.38 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 1 $52.36 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 50 $52.35 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 3 $52.33 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 50 $52.34 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 10 $52.33 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $52.35 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $52.33 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 32 $52.33 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 5 $52.34 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 10 $52.33 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 30 $52.295 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 86 $52.295 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 30 $52.295 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 12 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 12 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 13 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 90 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 5 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 5 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 4 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 75 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 4 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 43 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 45 $52.41 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 30 $52.41 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 25 $52.41 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 75 $52.44 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 19 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 6 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.49 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.50 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 16 $52.50 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 63 $52.50 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 3 $52.50 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 14 $52.50 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 8 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 25 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 9 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 50 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $52.45 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 2 $52.48 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 5 $52.48 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 5 $52.48 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 6 $52.48 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $52.50 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $52.50 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 12 $52.49 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 20 $52.48 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 10 $52.48 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 12 $52.43 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 62 $52.50 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 62 $52.50 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 12 $52.39 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 27 $52.40 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 27 $52.40 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 10 $52.39 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $52.39 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 1 $52.32 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 34 $52.38 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 14 $52.38 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 12 $52.38 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 59 $52.38 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 21 $52.33 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 11 $52.32 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 11 $52.33 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 11 $52.33 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 12 $52.35 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 97 $52.35 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 15 $52.35 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 3 $52.35 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 10 $52.35 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 100 $52.34 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 99 $52.34 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 1 $52.34 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $52.34 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 10 $52.39 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 2 $52.37 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 2 $52.37 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 100 $52.37 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 12 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 4 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 4 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 6 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 4 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 2 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 14 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 7 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 7 $52.36 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 7 $52.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 17 $52.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 25 $52.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 17 $52.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 17 $52.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 17 $52.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 17 $52.38 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 7 $52.46 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 7 $52.46 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $52.47 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 13 $52.47 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 7 $52.46 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 3 $52.44 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $52.48 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 11 $52.50 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 14 $52.50 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $52.49 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 6 $52.45 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 88 $52.47 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 12 $52.47 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 31 $52.50 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $52.50 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 5 $52.50 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 9 $52.48 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 8 $52.48 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $52.48 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 8 $52.47 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 19 $52.47 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 8 $52.45 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 10 $52.45 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 40 $52.43 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 4 $52.43 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 11 $52.41 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 59 $52.41 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 1 $52.41 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 8 $52.41 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 40 $52.41 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 10 $52.41 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 32 $52.38 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 12 $52.37 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 1 $52.36 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 41 $52.36 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 23 $52.35 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 3 $52.35 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 66 $52.34 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 34 $52.34 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 1 $52.33 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 1 $52.34 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 1 $52.34 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 5 $52.34 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 9 $52.34 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 1 $52.33 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 1 $52.34 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 10 $52.34 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 99 $52.33 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 11 $52.33 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 1 $52.33 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 10 $52.29 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 1 $52.28 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 200 $52.28 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 5 $52.27 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 7 $52.27 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 97 $52.27 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 1 $52.29 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $52.27 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 104 $52.27 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $52.27 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 1 $52.29 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 20 $52.29 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 12 $52.29 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 100 $52.29 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 5 $52.29 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 200 $52.28 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 5 $52.27 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 10 $52.26 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 4 $52.26 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 27 $52.25 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1 $52.24 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 1 $52.22 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1 $52.24 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 12 $52.22 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 5 $52.21 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $52.21 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 5 $51.45 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 5 $51.50 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 23 $51.50 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 1 $51.55 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 95 $51.57 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 5 $51.57 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 2 $51.57 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $51.57 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 97 $51.57 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 5 $51.58 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $51.58 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $51.58 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 5 $51.58 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 6 $51.59 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 10 $51.61 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 1 $51.60 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $51.60 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $51.60 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 2 $51.58 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 3 $51.58 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 2 $51.58 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 1 $51.58 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 3 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 40 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 60 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 148 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 52 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 80 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 20 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 68 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 32 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 200 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 23 $51.58 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $51.58 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 3 $51.65 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 4 $51.66 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 12 $51.67 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 15 $51.69 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 15 $51.69 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 6 $51.69 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 31 $51.76 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 38 $51.76 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 3 $51.68 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 2 $51.69 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 9 $51.69 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $51.72 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1 $51.71 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 1 $51.725 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 6 $51.75 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 8 $51.78 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 10 $51.78 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 3 $51.76 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 1 $51.76 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 4 $51.77 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 14 $51.80 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 2 $51.80 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 4 $51.81 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 18 $51.80 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 3 $51.80 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 5 $51.80 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 5 $51.815 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 5 $51.815 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 4 $51.82 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 4 $51.815 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 4 $51.815 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 3 $51.82 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 3 $51.82 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 8 $51.82 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 3 $51.82 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 5 $51.82 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 93 $51.83 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 3 $51.83 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 125 $51.83 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 1 $51.83 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 2 $51.83 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 3 $51.82 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 1 $51.82 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 4 $51.83 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 5 $51.83 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 9 $51.87 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 3 $51.86 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 9 $51.88 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 16 $51.85 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 8 $51.85 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 11 $51.85 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 2 $51.825 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $51.83 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 4 $51.86 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.86 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 4 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 4 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 3 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 45 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 9 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 41 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 3 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 40 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 7 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 21 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 34 $51.92 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 100 $51.92 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 7 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 3 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 4 $51.92 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 4 $51.92 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 3 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 3 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 3 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 200 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 3 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 4 $51.85 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 4 $51.86 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 4 $51.86 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 4 $51.86 Automatic Execution
 13:17:11 - 06-Feb-26
Unknown* 10 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 4 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 9 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 4 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 25 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 8 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 45 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 45 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 37 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 12 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 8 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 33 $51.90 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 1 $51.90 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 23 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 16 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 15 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 137 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 63 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 4 $51.90 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 6 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 63 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 37 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 63 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 9 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 37 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 13 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 24 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 15 $51.91 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 57 $51.92 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 12 $51.89 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 10 $51.84 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 11 $51.88 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 11 $51.88 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $51.88 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 9 $51.89 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 3 $51.89 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 16 $51.91 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 4 $51.90 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 8 $51.84 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 7 $51.84 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 7 $51.84 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 8 $51.85 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 3 $51.87 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 6 $51.86 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 10 $51.87 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 206 $51.87 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 7 $51.86 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 11 $51.87 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 11 $51.84 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $51.79 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 24 $51.77 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 6 $51.77 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 9 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 7 $51.80 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 5 $51.77 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $51.77 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 6 $51.77 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 8 $51.77 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 6 $51.77 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 3 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 6 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 7 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 6 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 5 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 3 $51.79 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 7 $51.80 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 6 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 7 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 8 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 200 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 12 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 81 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 19 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 37 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $51.78 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 10 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 6 $51.80 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 14 $51.80 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 17 $51.79 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 33 $51.79 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 3 $51.43 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 14 $51.41 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 12 $51.41 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $51.41 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 2 $51.41 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 26 $51.43 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 7 $51.45 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 25 $51.46 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 25 $51.46 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 25 $51.46 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 10 $51.48 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $51.48 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 15 $51.46 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 85 $51.46 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 15 $51.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 11 $51.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 3 $51.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $51.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 3 $51.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 5 $51.47 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 11 $51.45 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 4 $51.40 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 17 $51.40 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 10 $51.43 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $51.43 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 6 $51.41 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 20 $51.41 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 60 $51.41 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 4 $51.40 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $51.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 6 $51.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $51.43 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $51.45 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $51.45 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $51.46 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $51.49 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 1 $51.49 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 17 $51.48 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 13 $51.48 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 2 $51.48 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 3 $51.48 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 15 $51.43 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 1 $51.47 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 6 $51.40 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 4 $51.39 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $51.38 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $51.37 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 10 $51.31 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $51.30 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $51.30 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $51.36 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 9 $51.36 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 8 $51.36 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 1,100 $51.36 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 30 $51.43 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $51.43 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 2 $51.43 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 3 $51.43 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 15 $51.46 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 14 $51.42 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 7 $51.42 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 11 $51.39 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 11 $51.39 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 18 $51.41 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 11 $51.41 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 45 $51.40 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 1 $51.40 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 1 $51.40 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 50 $51.40 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 5 $51.40 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 10 $51.39 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 18 $51.38 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 1 $51.38 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 10 $51.38 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 30 $51.38 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 20 $51.37 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 21 $51.37 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 29 $51.37 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $51.37 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $51.37 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $51.37 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 50 $51.37 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $51.37 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $51.35 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 101 $51.37 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 9 $51.38 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 120 $51.15 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 8 $51.16 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 32 $51.16 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 1 $51.20 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $51.16 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 20 $51.16 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 10 $51.15 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 1 $51.06 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 8 $51.11 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 8 $51.11 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 1 $51.09 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $51.18 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $51.18 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 6 $51.18 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 50 $51.14 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 25 $51.14 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $51.11 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 1 $51.08 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 17 $51.09 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 12 $51.09 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 264 $51.09 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 200 $51.09 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 8 $51.09 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 16 $51.085 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 8 $51.09 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 10 $51.085 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 8 $51.085 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 8 $51.085 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $51.08 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 2 $51.11 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $51.11 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1 $51.11 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 10 $50.74 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 30 $50.73 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 20 $50.73 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 10 $50.68 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 15 $50.695 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 1 $50.66 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 24 $50.69 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 9 $50.75 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 8 $50.76 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 13 $50.75 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 12 $50.75 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $50.75 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 15 $50.75 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 23 $50.73 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 15 $50.75 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $50.72 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 15 $50.72 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $50.72 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 3 $50.72 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 15 $50.72 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 49 $50.72 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 1 $50.70 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 3 $50.68 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 12 $50.66 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 5 $50.67 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 11 $50.66 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 19 $50.66 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 1 $50.66 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 3 $50.66 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $50.67 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $50.60 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $50.60 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 2 $50.61 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 1 $50.61 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 2 $50.665 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $50.18 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $50.18 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 4 $50.18 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $50.36 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $50.37 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $50.37 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 72 $50.40 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 30 $50.37 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 3 $50.39 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 20 $50.39 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 20 $50.39 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 9 $50.39 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 11 $50.39 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 52 $50.40 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 23 $50.40 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 16 $50.40 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 24 $50.41 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $50.39 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $50.47 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 15 $50.46 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 33 $50.46 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 167 $50.46 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 16 $50.46 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 4 $50.43 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 11 $50.42 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 1 $50.42 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $50.42 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 5 $50.41 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $50.44 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $50.44 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 3 $50.53 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $50.53 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 2 $50.53 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 7 $50.45 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 7 $50.45 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $50.46 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 1 $50.44 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 50 $50.44 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $50.43 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 8 $50.43 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 8 $50.43 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 12 $50.43 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 38 $50.43 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 10 $50.43 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 20 $50.43 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 35 $50.43 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $50.42 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $50.42 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 5 $50.42 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 3 $50.42 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $50.42 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $50.42 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $50.43 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $50.43 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $50.44 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 32 $50.44 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 16 $50.44 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 13 $50.44 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 6 $50.44 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 65 $50.44 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 20 $50.43 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 25 $50.42 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 6 $50.42 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $50.41 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $50.41 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 6 $50.41 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $50.40 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $50.40 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 48 $50.40 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $50.40 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 11 $50.10 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 11 $50.10 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $50.10 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $50.10 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $50.10 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $50.10 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $50.10 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $50.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 165 $50.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $50.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $50.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $50.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $50.11 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $50.11 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 64 $50.11 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 87 $50.09 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 13 $50.09 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 13 $50.09 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 8 $50.15 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $50.15 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $49.895 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $49.895 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $49.895 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $49.895 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 26 $49.86 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $49.89 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 45 $49.89 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $49.89 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $49.88 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $49.88 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $49.87 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 48 $49.85 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $49.85 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 60 $49.84 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 64 $49.79 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $49.79 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 64 $49.77 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $49.77 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $49.77 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 150 $49.68 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 7 $49.67 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 32 $49.67 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $49.46 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 25 $49.46 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 50 $49.46 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 25 $49.46 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 25 $49.46 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 25 $49.46 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 4 $49.48 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 24 $49.54 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 27 $49.21 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 6 $49.21 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.23 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.24 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.26 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.23 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.24 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.26 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.23 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.24 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 120 $49.26 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 136 $49.24 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 264 $49.26 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 1 $49.37 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.29 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $49.28 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 400 $49.69 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 400 $49.69 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $49.49 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $49.49 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $49.49 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $49.49 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 4 $48.895 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 3 $48.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $48.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $48.735 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $48.74 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $48.74 Ordinary
 09:25:00 - 06-Feb-26
Buy* 153 $48.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $48.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 124 $48.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 29 $48.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 124 $48.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 29 $48.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 153 $48.85 Ordinary
 09:25:00 - 06-Feb-26
Sell* 14 $47.96 Ordinary
 09:14:05 - 06-Feb-26
Sell* 100 $48.01 Ordinary
 09:14:05 - 06-Feb-26
Sell* 100 $48.04 Ordinary
 09:14:05 - 06-Feb-26
Buy* 76 $47.95 Ordinary
 09:03:18 - 06-Feb-26
Buy* 11 $47.97 Ordinary
 09:03:05 - 06-Feb-26
Buy* 37 $47.98 Ordinary
 09:03:05 - 06-Feb-26
Buy* 85 $48.00 Ordinary
 09:03:03 - 06-Feb-26
Buy* 2 $47.70 Ordinary
 08:55:09 - 06-Feb-26
Buy* 16 $47.68 Ordinary
 08:32:42 - 06-Feb-26
Buy* 4 $47.68 Ordinary
 08:32:42 - 06-Feb-26
Buy* 20 $47.97 Ordinary
 08:03:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53