| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $31.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $31.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 66 | $31.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $31.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 21 | $31.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $31.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 101 | $31.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 55 | $31.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 49 | $31.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 28 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 22 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 26 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 66 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 64 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 36 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 92 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 36 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 56 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $31.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 64 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 204 | $31.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 96 | $31.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $31.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $31.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $31.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $31.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 56 | $31.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 73 | $31.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 61 | $31.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 70 | $31.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $31.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $31.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 264 | $31.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 36 | $31.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 32 | $31.36 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 80 | $31.39 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 99 | $31.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $31.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $31.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 60 | $31.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 145 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 36 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 145 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 144 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $31.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 95 | $31.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $31.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 82 | $31.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 34 | $31.52 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 27 | $31.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 12 | $31.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 14 | $31.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 18 | $31.55 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 29 | $31.55 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 16 | $31.58 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 68 | $31.61 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 7 | $31.61 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 10 | $31.62 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 50 | $31.62 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 8 | $31.66 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 12 | $31.66 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 9 | $31.66 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 28 | $31.66 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 3 | $31.64 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 3 | $31.64 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 34 | $31.64 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 34 | $31.63 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 3 | $31.63 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 11 | $31.64 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 2 | $31.66 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 21 | $31.70 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 15 | $31.70 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 60 | $31.70 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 8 | $31.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 11 | $31.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 10 | $31.73 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 200 | $31.74 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $31.76 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 4 | $31.76 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 9 | $31.77 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 16 | $31.77 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 9 | $31.79 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 22 | $31.79 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 14 | $31.79 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 3 | $31.79 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 9 | $31.79 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 14 | $31.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 3 | $31.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 1 | $31.835 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 39 | $31.82 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 172 | $31.85 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 130 | $31.85 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 3 | $31.85 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 50 | $31.85 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $31.86 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 6 | $31.89 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 2 | $31.89 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 4 | $31.89 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 5 | $31.89 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 5 | $31.89 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 50 | $31.89 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 7 | $31.91 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 16 | $31.91 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 84 | $31.91 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 16 | $31.91 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 39 | $32.00 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 1 | $31.975 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 34 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 10 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 13 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 14 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 6 | $31.96 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 12 | $31.97 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 10 | $31.97 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 32 | $31.97 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 4 | $31.97 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 23 | $31.97 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 32 | $32.01 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 11 | $32.01 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 12 | $32.04 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 18 | $32.00 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 18 | $32.00 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 6 | $31.99 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 3 | $31.98 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 7 | $31.98 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 11 | $31.98 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 3 | $31.98 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $31.97 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 4 | $31.98 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 6 | $31.95 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 3 | $31.91 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 15 | $31.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 6 | $32.09 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 21 | $32.08 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 30 | $32.04 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 16 | $32.06 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 53 | $32.06 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 7 | $32.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 27 | $32.02 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 34 | $32.03 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 30 | $32.04 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 5 | $32.075 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 5 | $32.07 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 2 | $32.075 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 6 | $32.11 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 13 | $32.05 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 3 | $32.03 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 4 | $32.28 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 12 | $32.28 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 20 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 26 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 50 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 15 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 16 | $32.18 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 45 | $32.22 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 11 | $32.27 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 12 | $32.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 12 | $32.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 12 | $32.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
10:16:55 - 19-Sep-25 |