| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.32 | Ordinary |
16:17:58 - 18-Jul-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $36.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 50 | $36.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $35.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 74 | $36.00 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 193 | $36.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 7 | $36.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 37 | $36.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 44 | $36.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $36.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 7 | $36.04 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 40 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 84 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 67 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 11 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 11 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 16 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 3 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 97 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 11 | $36.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $36.03 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 24 | $36.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $36.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 48 | $36.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $36.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 99 | $36.02 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 25 | $36.02 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 96 | $36.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $36.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $36.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $36.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $36.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 68 | $36.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 21 | $36.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 7 | $36.03 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 15 | $36.03 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 9 | $36.02 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 93 | $35.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 70 | $35.99 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 30 | $35.99 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 19 | $35.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 46 | $35.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 57 | $36.00 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 24 | $35.98 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 9 | $35.99 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 60 | $35.96 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 92 | $35.96 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 8 | $35.96 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 95 | $35.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 3 | $35.945 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 87 | $35.93 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 3 | $35.94 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 3 | $35.94 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 3 | $35.94 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 2 | $35.96 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 2 | $35.96 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 3 | $35.97 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 30 | $35.97 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $35.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 8 | $35.99 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 8 | $35.99 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 7 | $35.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $35.995 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $35.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 3 | $35.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 9 | $35.99 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 40 | $35.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 99 | $35.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 26 | $35.95 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 42 | $35.92 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 15 | $35.90 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 65 | $35.89 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 65 | $35.89 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 37 | $35.87 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 63 | $35.87 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 45 | $35.87 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 7 | $35.87 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 22 | $35.87 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 116 | $35.86 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 78 | $35.86 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 17 | $35.83 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 83 | $35.83 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 75 | $35.82 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 27 | $35.84 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 15 | $35.84 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 8 | $35.85 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 34 | $35.86 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 87 | $35.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 71 | $35.86 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 5 | $35.895 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 65 | $35.91 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 7 | $35.89 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 40 | $35.87 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $35.86 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 4 | $35.87 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 90 | $35.90 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 10 | $35.90 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 45 | $35.91 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $35.865 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 20 | $35.89 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 18 | $35.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 11 | $35.86 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 89 | $35.86 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 51 | $35.86 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 51 | $35.88 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 49 | $35.88 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 30 | $35.91 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 70 | $35.91 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 11 | $35.91 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 11 | $35.90 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 60 | $35.88 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 40 | $35.89 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 60 | $35.89 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 4 | $35.89 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 40 | $35.885 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 9 | $35.89 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 40 | $35.88 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 40 | $35.88 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 175 | $35.87 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 54 | $35.87 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 54 | $35.87 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 6 | $35.86 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 32 | $35.86 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 32 | $35.85 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 40 | $35.86 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 28 | $35.85 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 73 | $35.82 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 27 | $35.82 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 30 | $35.835 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 49 | $35.835 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 4 | $35.835 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 8 | $35.85 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 35 | $35.85 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 35 | $35.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 15 | $35.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $35.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 18 | $35.96 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 4 | $35.96 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 4 | $35.96 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 8 | $35.96 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 45 | $35.99 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 55 | $35.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 32 | $36.04 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 32 | $36.04 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 12 | $36.02 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 20 | $35.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 28 | $35.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 21 | $35.93 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $35.91 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 54 | $35.90 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 23 | $35.90 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 23 | $35.90 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 97 | $35.88 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 3 | $35.88 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 6 | $35.88 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 4 | $35.88 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 12 | $35.89 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 24 | $35.89 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 16 | $35.89 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 149 | $35.89 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 8 | $35.89 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 6 | $35.89 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 144 | $35.89 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 26 | $35.89 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 40 | $35.88 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $35.855 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 71 | $35.94 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 10 | $35.94 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 11 | $35.94 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 10 | $35.94 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 77 | $35.99 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 14 | $36.03 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 99 | $36.06 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 94 | $36.05 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 6 | $36.05 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 94 | $36.03 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 3 | $36.03 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 3 | $36.03 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 32 | $36.03 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 2 | $36.03 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 28 | $36.03 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 40 | $36.03 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 77 | $36.03 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 23 | $36.03 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 7 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 6 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 13 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 16 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 11 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 100 | $36.005 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 3 | $36.005 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Unknown* | 3 | $36.005 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Unknown* | 3 | $36.005 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Unknown* | 3 | $36.005 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Unknown* | 3 | $36.005 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 16 | $36.01 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 1 | $36.05 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 13 | $36.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 1 | $36.08 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 4 | $36.07 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 14 | $36.08 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 8 | $36.11 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 80 | $36.265 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 36 | $36.26 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 80 | $36.33 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 36 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 64 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 94 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 49 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 33 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 67 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 45 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $36.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 7 | $36.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 12 | $36.39 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 7 | $36.39 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 28 | $36.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 20 | $36.38 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 3 | $36.375 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 80 | $36.35 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 14 | $36.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 9 | $36.37 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 8 | $36.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 8 | $36.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 9 | $36.40 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $36.37 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 7 | $36.39 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 15 | $36.39 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 6 | $36.40 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 20 | $36.42 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 50 | $36.42 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 30 | $36.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 5 | $36.43 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 16 | $36.43 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 45 | $36.42 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 135 | $36.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 30 | $36.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 55 | $36.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 45 | $36.46 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 2 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 3 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 3 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 36 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 16 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 16 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 44 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 6 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 32 | $36.46 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 45 | $36.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 45 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 7 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 7 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 41 | $36.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 44 | $36.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 36 | $36.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $36.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 16 | $36.41 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 29 | $36.27 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $36.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 37 | $36.29 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 18 | $36.29 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $36.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $36.32 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 12 | $36.32 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 5 | $36.355 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 8 | $36.35 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 15 | $36.37 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 6 | $36.37 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 16 | $36.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $36.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $36.39 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 8 | $36.39 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 16 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 4 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 3 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 7 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 15 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 7 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 45 | $36.32 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 36 | $36.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 6 | $36.32 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 18 | $36.32 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 31 | $36.32 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 15 | $36.33 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 56 | $36.37 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 6 | $36.35 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 38 | $36.34 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 4 | $36.33 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 18 | $36.33 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 62 | $36.34 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 4 | $36.29 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 7 | $36.34 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 5 | $36.35 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 14 | $36.36 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 2 | $36.35 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 2 | $36.35 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 14 | $36.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 14 | $36.37 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 15 | $36.35 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 3 | $36.335 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $36.445 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 80 | $36.445 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 7 | $36.47 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 1 | $36.38 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 1 | $36.38 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 40 | $36.33 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 9 | $36.55 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 23 | $36.55 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 33 | $36.61 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 26 | $36.60 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 9 | $36.48 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 300 | $36.54 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2,300 | $36.54 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 2 | $36.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 22 | $36.69 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 2 | $36.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 113 | $36.61 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 187 | $36.61 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $36.43 | Ordinary |
09:25:00 - 18-Jul-25 |