| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.45 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 18 | $30.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 38 | $30.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 38 | $30.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 38 | $30.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $30.425 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $30.425 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 15 | $30.41 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $30.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $30.38 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 43 | $30.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $30.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $30.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $30.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 9 | $30.40 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 23 | $30.38 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 19 | $30.37 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $30.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 18 | $30.20 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 18 | $30.18 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 3 | $30.195 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 10 | $30.165 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 95 | $30.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 22 | $30.13 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 30 | $30.13 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 23 | $30.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 35 | $30.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 3 | $30.10 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 68 | $30.09 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 32 | $30.09 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 4 | $30.08 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 21 | $30.08 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 98 | $30.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 36 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 8 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 64 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 9 | $30.16 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 8 | $30.16 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 65 | $30.16 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 29 | $30.16 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 24 | $30.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 9 | $30.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 40 | $30.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $30.135 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 97 | $30.14 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 44 | $30.21 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 62 | $30.20 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 28 | $30.20 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 6 | $30.20 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 14 | $30.20 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 17 | $30.14 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 50 | $30.14 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 8 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 92 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 7 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 45 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 47 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 53 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 8 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 34 | $30.18 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 14 | $30.16 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 11 | $30.16 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 30 | $30.15 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 17 | $30.20 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 17 | $30.20 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 8 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 13 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 24 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 26 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 14 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 8 | $30.29 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 39 | $30.27 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 39 | $30.27 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 8 | $30.29 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 39 | $30.32 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 39 | $30.32 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $30.305 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 63 | $30.29 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 37 | $30.29 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 14 | $30.29 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 90 | $30.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 6 | $30.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 90 | $30.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 14 | $30.25 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 95 | $30.24 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 6 | $30.23 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 4 | $30.23 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 4 | $30.23 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 90 | $30.23 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 14 | $30.23 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 18 | $30.22 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 15 | $30.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 40 | $30.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 105 | $30.22 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 14 | $30.54 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $30.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $30.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $30.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 28 | $30.49 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 14 | $30.48 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 14 | $30.47 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 14 | $30.48 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 86 | $30.48 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 24 | $30.49 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 15 | $30.48 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 11 | $30.47 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $30.56 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $30.56 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 16 | $30.425 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 33 | $30.41 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |