| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 27 | $34.24 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $34.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $34.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $34.23 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 60 | $34.24 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 4 | $34.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $34.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $34.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $34.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 95 | $34.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $34.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 92 | $34.23 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 92 | $34.23 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 30 | $34.24 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 27 | $34.24 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 25 | $34.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $34.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $34.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 84 | $34.20 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 20 | $34.16 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 1 | $34.16 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 2 | $34.16 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 12 | $34.14 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 6 | $34.15 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 3 | $34.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 7 | $34.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 4 | $34.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 14 | $34.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $34.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 29 | $34.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $34.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $34.32 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 8 | $34.32 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $34.32 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 13 | $34.31 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $34.31 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $34.31 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 30 | $34.30 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 21 | $34.30 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 84 | $34.30 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 92 | $34.275 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 21 | $34.29 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 41 | $34.28 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 200 | $34.28 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 9 | $34.27 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 21 | $34.27 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 11 | $34.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 30 | $34.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 20 | $34.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 39 | $34.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 3 | $34.285 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $34.285 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 9 | $34.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $34.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $34.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $34.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $34.22 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 3 | $34.22 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 92 | $34.21 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 4 | $34.205 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 92 | $34.205 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 3 | $34.21 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 9 | $34.21 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 8 | $34.20 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 40 | $34.20 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 19 | $34.20 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 31 | $34.20 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 16 | $34.20 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 3 | $34.19 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 40 | $34.13 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 30 | $34.13 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 4 | $34.17 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $34.22 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 10 | $34.22 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $34.24 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 99 | $34.25 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 3 | $34.28 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 44 | $34.28 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 15 | $34.28 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 65 | $34.28 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 4 | $34.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 30 | $34.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 10 | $34.37 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 20 | $34.42 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $34.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 4 | $34.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 5 | $34.39 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 20 | $34.35 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 70 | $34.35 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $34.37 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 24 | $34.37 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 7 | $34.35 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 14 | $34.34 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 21 | $34.34 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $34.33 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $34.32 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 13 | $34.30 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 17 | $34.30 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 30 | $34.31 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 5 | $34.31 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 30 | $34.31 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 40 | $34.30 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 7 | $34.30 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 7 | $34.30 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 25 | $34.30 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 8 | $34.30 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 6 | $34.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 40 | $34.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 40 | $34.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 54 | $34.28 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 24 | $34.28 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 5 | $34.23 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 6 | $34.23 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 66 | $34.24 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 60 | $34.24 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 13 | $34.22 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 97 | $34.44 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 5 | $34.45 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 13 | $34.45 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 12 | $34.47 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 30 | $34.41 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 12 | $34.45 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 7 | $34.32 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 78 | $34.28 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 22 | $34.28 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $34.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 7 | $34.29 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 20 | $34.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 4 | $34.30 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 8 | $34.31 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 26 | $34.32 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 4 | $34.30 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 6 | $34.30 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 24 | $34.30 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 9 | $34.29 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $34.25 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 20 | $34.27 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 2 | $34.25 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 2 | $34.25 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 12 | $34.25 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $34.26 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 14 | $34.27 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $34.315 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 54 | $34.30 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 18 | $34.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 54 | $34.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 18 | $34.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 4 | $34.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $34.29 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 2 | $34.29 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 12 | $34.33 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 26 | $34.33 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 111 | $34.31 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $34.23 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 40 | $34.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 60 | $34.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 2 | $34.24 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 20 | $34.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 54 | $34.25 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $34.02 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 18 | $33.97 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 75 | $34.03 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 2 | $34.05 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 7 | $34.05 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 6 | $33.97 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 30 | $33.94 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 45 | $33.94 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 92 | $33.92 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 17 | $33.94 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 19 | $33.93 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 8 | $33.94 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 3 | $33.95 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 8 | $33.975 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 92 | $33.975 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 165 | $34.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 9 | $33.965 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Unknown* | 3 | $33.965 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 83 | $33.95 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 45 | $33.95 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 45 | $33.94 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 3 | $33.75 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 6 | $33.75 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 11 | $33.76 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 4 | $33.52 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 3 | $33.52 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 6 | $33.53 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 6 | $33.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 6 | $33.59 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 8 | $33.58 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 40 | $33.56 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 92 | $33.56 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 8 | $33.56 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 4 | $33.54 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 4 | $33.54 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 30 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 25 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 15 | $33.53 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 14 | $33.59 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 12 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 18 | $33.59 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 30 | $33.59 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 86 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 12 | $33.60 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 27 | $33.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 13 | $33.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 8 | $33.68 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 25 | $33.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 18 | $33.68 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 25 | $33.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $33.67 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 4 | $33.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $33.68 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 4 | $33.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 8 | $33.68 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 21 | $33.57 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 20 | $33.55 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 7 | $33.54 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 30 | $33.55 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 29 | $33.63 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 7 | $33.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 45 | $33.585 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 29 | $33.63 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 23 | $33.54 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 5 | $33.63 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 30 | $33.55 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 19 | $33.63 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 7 | $33.56 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 8 | $33.41 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $33.395 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 4 | $33.395 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 4 | $33.395 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 4 | $33.395 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 4 | $33.395 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 4 | $33.395 | Automatic Execution |
09:51:48 - 06-Feb-26 |