Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $38.01 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $38.10 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 2 $37.98 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 9 $38.00 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 4 $38.00 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 1 $38.00 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 1 $38.01 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 80 $38.04 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 1 $38.05 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $38.04 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $38.015 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $38.01 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 7 $38.07 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $38.06 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 8 $38.01 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 8 $38.015 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 8 $38.015 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 8 $38.025 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 8 $38.025 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 8 $38.04 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 16 $38.07 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 4 $38.07 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 8 $38.28 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 20 $38.28 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 1 $38.30 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 30 $38.28 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $38.28 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $38.29 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 8 $38.28 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 8 $38.26 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 13 $38.26 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 2 $38.26 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $38.26 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 4 $38.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $38.21 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 8 $38.21 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 1 $38.22 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 1 $38.22 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 1 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 15 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 17 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 17 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 9 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 8 $38.24 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 26 $38.16 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $38.10 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 81 $38.07 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $38.10 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 4 $38.10 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 30 $37.92 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 300 $37.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 84 $37.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 16 $37.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 14 $37.94 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 30 $37.92 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 30 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 25 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 5 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 5 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 30 $37.95 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $37.97 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 50 $38.055 Automatic Execution
 13:21:00 - 06-Feb-26
Unknown* 30 $38.055 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $38.04 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 69 $37.86 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 25 $38.05 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 7 $38.00 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 26 $37.62 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 14 $37.64 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 78 $37.72 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 5 $37.39 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 5 $37.39 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 5 $37.39 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.41 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 8 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 8 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 8 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 4 $37.42 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 5 $37.26 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 5 $37.26 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 8 $37.26 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 5 $37.26 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 20 $37.28 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 30 $37.28 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 35 $37.28 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 2 $37.26 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 12 $37.26 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 15 $37.12 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 4 $37.20 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 7 $37.20 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 4 $37.12 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 6 $37.13 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $37.13 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 4 $37.12 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 25 $37.18 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 25 $37.18 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 25 $37.18 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 25 $37.18 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 4 $37.18 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 25 $37.18 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 4 $37.185 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 3 $37.185 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 4 $37.19 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 4 $37.19 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 4 $37.19 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 4 $37.19 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 4 $37.19 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 4 $37.19 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 4 $37.19 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 4 $37.19 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 5 $37.15 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 10 $37.15 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $37.16 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $37.15 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $37.15 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $37.16 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $37.16 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $37.16 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $37.16 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 20 $37.38 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 94 $37.37 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 6 $37.37 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 14 $37.33 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $36.97 Automatic Execution
 09:49:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53