| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $40.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $40.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 60 | $40.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 29 | $40.13 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $40.13 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 14 | $40.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 24 | $40.11 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 99 | $40.10 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 34 | $40.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $40.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $40.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $40.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $40.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $40.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $40.14 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1 | $40.08 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 55 | $40.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 45 | $40.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 74 | $40.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 20 | $40.07 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 45 | $40.08 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 9 | $40.05 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 12 | $40.04 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 2 | $40.03 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 2 | $40.01 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 9 | $39.95 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 9 | $39.95 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 18 | $39.95 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 18 | $39.95 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 4 | $39.94 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $39.93 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 28 | $40.03 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $39.99 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 50 | $40.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 2 | $40.05 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 25 | $40.03 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 4 | $40.03 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 7 | $40.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $40.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $40.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $40.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 3 | $40.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 4 | $40.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 10 | $40.10 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 124 | $40.16 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 6 | $40.14 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 4 | $40.14 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 74 | $40.28 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 74 | $40.28 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 3 | $40.39 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 9 | $40.39 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 10 | $40.39 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 2 | $40.47 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 6 | $40.43 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 9 | $40.36 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 57 | $40.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 3 | $40.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 68 | $40.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $40.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $40.39 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 7 | $40.43 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 7 | $40.43 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 9 | $40.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 3 | $40.38 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 10 | $40.38 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 23 | $40.53 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 3 | $40.67 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 20 | $40.68 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |