| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $33.73 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Sell* | 8 | $33.73 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Buy* | 20 | $33.72 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 52 | $33.53 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 24 | $33.53 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 30 | $33.48 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 2 | $33.65 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 7 | $33.44 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
09:30:41 - 15-Dec-25 |