| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 58 | $34.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 29 | $34.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $34.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $34.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $34.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $34.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 49 | $34.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $34.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 60 | $34.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 6 | $34.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $34.72 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 47 | $34.695 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $34.67 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 34 | $34.67 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 34 | $34.68 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 17 | $34.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 19 | $34.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 98 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 66 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 3 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 31 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 23 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 6 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 9 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 6 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 86 | $34.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 34 | $34.70 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 34 | $34.70 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $34.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $34.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 8 | $34.82 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 21 | $34.91 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 16 | $34.94 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 15 | $34.94 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 15 | $34.94 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 18 | $34.94 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 95 | $34.97 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 6 | $34.98 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 11 | $34.98 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 5 | $34.995 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $35.01 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 5 | $35.01 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 12 | $34.99 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 13 | $35.00 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 16 | $35.00 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 34 | $34.99 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 16 | $35.03 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 8 | $35.02 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 13 | $35.02 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 21 | $35.01 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 80 | $35.02 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 18 | $34.99 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 40 | $35.00 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 60 | $35.00 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 15 | $35.00 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 15 | $35.00 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 62 | $35.03 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 30 | $35.03 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 15 | $35.02 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 4 | $35.02 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 20 | $35.03 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 4 | $35.03 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 4 | $35.03 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 41 | $35.10 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 5 | $35.10 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 5 | $35.10 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 40 | $35.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $35.08 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 6 | $35.08 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 7 | $35.17 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 21 | $35.18 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 119 | $35.18 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 81 | $35.18 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 45 | $35.17 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 9 | $35.18 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 10 | $35.16 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 4 | $35.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $35.22 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 20 | $35.24 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 20 | $35.24 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 19 | $35.24 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 54 | $35.26 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 13 | $35.26 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 8 | $35.28 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 16 | $35.28 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 16 | $35.28 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 16 | $35.41 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 11 | $35.41 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 21 | $35.41 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 40 | $35.40 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 4 | $35.40 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 7 | $35.38 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 13 | $35.36 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 5 | $35.35 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 2 | $35.31 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 5 | $35.31 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 24 | $35.27 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 9 | $35.30 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 4 | $35.30 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 62 | $35.32 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 3 | $35.51 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 3 | $35.51 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 3 | $35.46 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 4 | $35.50 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 23 | $35.44 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 13 | $35.49 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 27 | $35.49 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 21 | $35.49 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 6 | $35.49 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 8 | $35.47 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 8 | $35.47 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 8 | $35.47 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $35.30 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 6 | $35.32 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 15 | $35.32 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $35.33 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 4 | $35.33 | Automatic Execution |
10:22:12 - 19-Sep-25 |