| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.21 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 20 | $46.21 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 100 | $46.21 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 224 | $46.21 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 66 | $46.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 2 | $46.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 119 | $46.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 64 | $46.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |