| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.91 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 200 | $45.91 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 266 | $45.91 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 239 | $45.91 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 200 | $45.91 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 200 | $45.91 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 65 | $45.92 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 25 | $45.91 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 500 | $45.90 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 97 | $45.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $45.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 61 | $45.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |