Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (CEMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $46.07 Automatic Execution
15:52:51 - 06-Feb-26
Unknown* 100 $46.07 Automatic Execution
15:52:01 - 06-Feb-26
Unknown* 100 $46.06 Automatic Execution
15:20:34 - 06-Feb-26
Unknown* 100 $46.06 Automatic Execution
15:20:09 - 06-Feb-26
Unknown* 100 $46.06 Automatic Execution
15:16:42 - 06-Feb-26
Unknown* 10 $46.06 Automatic Execution
14:52:22 - 06-Feb-26
Buy* 100 $46.06 Automatic Execution
14:45:59 - 06-Feb-26
Buy* 49 $46.05 Automatic Execution
14:19:00 - 06-Feb-26
Buy* 100 $46.05 Automatic Execution
14:19:00 - 06-Feb-26
Unknown* 160 $46.05 Automatic Execution
13:55:30 - 06-Feb-26
Buy* 63 $46.06 Automatic Execution
13:49:00 - 06-Feb-26
Buy* 100 $46.06 Automatic Execution
13:49:00 - 06-Feb-26
Buy* 99 $46.04 Automatic Execution
11:54:15 - 06-Feb-26
Buy* 142 $46.04 Automatic Execution
11:54:15 - 06-Feb-26
Buy* 100 $46.04 Automatic Execution
11:54:15 - 06-Feb-26
Buy* 57 $46.03 Automatic Execution
11:49:56 - 06-Feb-26
Buy* 11 $46.03 Automatic Execution
09:30:39 - 06-Feb-26
Buy* 36 $46.02 Automatic Execution
10:51:41 - 06-Feb-26
Buy* 100 $46.03 Automatic Execution
09:30:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53