Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Medica (CELZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.95 Automatic Execution
15:49:25 - 06-Feb-26
Buy* 1 $1.95 Automatic Execution
15:49:25 - 06-Feb-26
Buy* 21 $1.94 Automatic Execution
15:48:54 - 06-Feb-26
Sell* 17 $1.91 Automatic Execution
15:16:35 - 06-Feb-26
Buy* 3 $1.94 Automatic Execution
12:50:41 - 06-Feb-26
Sell* 3 $1.91 Automatic Execution
12:49:00 - 06-Feb-26
Sell* 200 $1.92 Automatic Execution
11:53:56 - 06-Feb-26
Sell* 261 $1.92 Automatic Execution
11:53:43 - 06-Feb-26
Sell* 100 $1.92 Automatic Execution
11:53:42 - 06-Feb-26
Sell* 200 $1.92 Automatic Execution
11:16:24 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
11:16:22 - 06-Feb-26
Sell* 93 $1.94 Automatic Execution
11:16:05 - 06-Feb-26
Sell* 127 $1.94 Automatic Execution
11:16:05 - 06-Feb-26
Sell* 75 $1.94 Automatic Execution
11:16:05 - 06-Feb-26
Sell* 755 $1.94 Automatic Execution
11:16:05 - 06-Feb-26
Sell* 950 $1.94 Automatic Execution
11:16:05 - 06-Feb-26
Sell* 100 $1.95 Automatic Execution
11:15:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53