Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price

Price $0.007 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.0095
Sell $0.0067
Last Trade: Buy 1,400.00 at $0.007
Day's Volume: 1,400
Last Close: $0.0067
Open: $0.0077
ISIN: US1511901134
Day's Range $0.00 - $0.00
52wk Range: $0.007 - $0.065
Market Capitalisation: $N/A
VWAP: $0.007
Shares in Issue: N/A

Celularity Inc (CELUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 $0.007 Ordinary
08:47:24 - 21-May-26
See more Celularity Inc trades

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0077 0.0077 0.0067 0.0067 0
19th May 2026 (Tue) 0.0077 0.0077 0.0067 0.0067 0
18th May 2026 (Mon) 0.0077 0.0077 0.0066 0.0066 0
15th May 2026 (Fri) 0.0077 0.0077 0.0066 0.0066 0
14th May 2026 (Thu) 0.0077 0.0077 0.0066 0.0066 0
13th May 2026 (Wed) 0.0077 0.0077 0.0066 0.0066 0
12th May 2026 (Tue) 0.0077 0.0079 0.0077 0.0079 0
11th May 2026 (Mon) 0.0077 0.0077 0.0077 0.0077 200
8th May 2026 (Fri) 0.0078 0.0078 0.0078 0.0078 100
7th May 2026 (Thu) 0.0079 0.0079 0.0079 0.0078 39,000
6th May 2026 (Wed) 0.0081 0.0095 0.0081 0.0095 0
5th May 2026 (Tue) 0.0081 0.0097 0.0081 0.0097 0
4th May 2026 (Mon) 0.0081 0.0081 0.0081 0.0097 10,000
1st May 2026 (Fri) 0.01 0.01 0.01 0.01 0
30th Apr 2026 (Thu) 0.01 0.01 0.009 0.009 0
29th Apr 2026 (Wed) 0.01 0.01 0.009 0.009 0
28th Apr 2026 (Tue) 0.01 0.01 0.0088 0.0088 0
27th Apr 2026 (Mon) 0.01 0.01 0.0082 0.0082 0
24th Apr 2026 (Fri) 0.01 0.01 0.0099 0.0099 0
23rd Apr 2026 (Thu) 0.01 0.01 0.0099 0.0099 0
22nd Apr 2026 (Wed) 0.01 0.01 0.01 0.0099 100
21st Apr 2026 (Tue) 0.008 0.0096 0.008 0.0096 0
See more Celularity Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered