Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price

Price $0.0035 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0054
Sell $0.0012
Last Trade: Buy 1,105.00 at $0.0035
Day's Volume: 2,740
Last Close: $0.0035
Open: $0.0035
ISIN: US1511901134
Day's Range $0.0016 - $0.0035
52wk Range: $0.0011 - $0.06
Market Capitalisation: $N/A
VWAP: $0.003327
Shares in Issue: N/A

Celularity Inc (CELUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,105 $0.0035 Automatic Execution
10:50:36 - 10-Jul-26
Buy* 925 $0.0035 Automatic Execution
10:50:36 - 10-Jul-26
Buy* 710 $0.0035 Automatic Execution
10:48:39 - 10-Jul-26
See more Celularity Inc trades

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0035 0.0035 0.0016 0.0035 2,740
9th Jul 2026 (Thu) 0.0016 0.0043 0.0016 0.0039 49,153
8th Jul 2026 (Wed) 0.0045 0.0045 0.003 0.0021 2,750
7th Jul 2026 (Tue) 0.0022 0.005 0.0022 0.005 0
6th Jul 2026 (Mon) 0.0022 0.0022 0.0011 0.005 702
3rd Jul 2026 (Fri) 0.0035 0.0039 0.0035 0.0039 0
2nd Jul 2026 (Thu) 0.0035 0.0039 0.0035 0.0039 0
1st Jul 2026 (Wed) 0.0035 0.0039 0.0035 0.0039 0
30th Jun 2026 (Tue) 0.0035 0.0045 0.0035 0.0045 0
29th Jun 2026 (Mon) 0.0035 0.0035 0.0035 0.0033 200
26th Jun 2026 (Fri) 0.0035 0.0036 0.0035 0.0036 0
25th Jun 2026 (Thu) 0.0035 0.0036 0.0035 0.0036 0
24th Jun 2026 (Wed) 0.0035 0.0035 0.0035 0.0045 0
23rd Jun 2026 (Tue) 0.0036 0.005 0.0036 0.005 0
22nd Jun 2026 (Mon) 0.0036 0.005 0.0036 0.005 0
19th Jun 2026 (Fri) 0.0036 0.005 0.0036 0.005 0
18th Jun 2026 (Thu) 0.0036 0.005 0.0036 0.005 0
17th Jun 2026 (Wed) 0.0036 0.005 0.0036 0.005 0
16th Jun 2026 (Tue) 0.0036 0.0057 0.0036 0.0057 0
15th Jun 2026 (Mon) 0.0036 0.0057 0.0036 0.0057 0
12th Jun 2026 (Fri) 0.0036 0.0036 0.0036 0.0057 9,852
11th Jun 2026 (Thu) 0.0046 0.0046 0.0046 0.0057 200
See more Celularity Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered