Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0035 0.0035 0.0016 0.0035 2,740
9th Jul 2026 (Thu) 0.0016 0.0043 0.0016 0.0039 49,153
8th Jul 2026 (Wed) 0.0045 0.0045 0.003 0.0021 2,750
7th Jul 2026 (Tue) 0.0022 0.005 0.0022 0.005 0
6th Jul 2026 (Mon) 0.0022 0.0022 0.0011 0.005 702
3rd Jul 2026 (Fri) 0.0035 0.0039 0.0035 0.0039 0
2nd Jul 2026 (Thu) 0.0035 0.0039 0.0035 0.0039 0
1st Jul 2026 (Wed) 0.0035 0.0039 0.0035 0.0039 0
30th Jun 2026 (Tue) 0.0035 0.0045 0.0035 0.0045 0
29th Jun 2026 (Mon) 0.0035 0.0035 0.0035 0.0033 200
26th Jun 2026 (Fri) 0.0035 0.0036 0.0035 0.0036 0
25th Jun 2026 (Thu) 0.0035 0.0036 0.0035 0.0036 0
24th Jun 2026 (Wed) 0.0035 0.0035 0.0035 0.0045 0
23rd Jun 2026 (Tue) 0.0036 0.005 0.0036 0.005 0
22nd Jun 2026 (Mon) 0.0036 0.005 0.0036 0.005 0
19th Jun 2026 (Fri) 0.0036 0.005 0.0036 0.005 0
18th Jun 2026 (Thu) 0.0036 0.005 0.0036 0.005 0
17th Jun 2026 (Wed) 0.0036 0.005 0.0036 0.005 0
16th Jun 2026 (Tue) 0.0036 0.0057 0.0036 0.0057 0
15th Jun 2026 (Mon) 0.0036 0.0057 0.0036 0.0057 0
12th Jun 2026 (Fri) 0.0036 0.0036 0.0036 0.0057 9,852
11th Jun 2026 (Thu) 0.0046 0.0046 0.0046 0.0057 200
10th Jun 2026 (Wed) 0.0058 0.0058 0.0036 0.0036 0
9th Jun 2026 (Tue) 0.0058 0.0058 0.0042 0.0042 0
8th Jun 2026 (Mon) 0.0058 0.0058 0.0042 0.0042 0
5th Jun 2026 (Fri) 0.0058 0.0058 0.0044 0.0049 400
4th Jun 2026 (Thu) 0.006 0.006 0.006 0.006 100
3rd Jun 2026 (Wed) 0.0051 0.006 0.0051 0.006 45
2nd Jun 2026 (Tue) 0.0051 0.0065 0.0051 0.0065 0
1st Jun 2026 (Mon) 0.0051 0.0051 0.0051 0.0049 100
29th May 2026 (Fri) 0.0066 0.0066 0.0064 0.0064 0
28th May 2026 (Thu) 0.0066 0.0066 0.0051 0.0051 13,300
27th May 2026 (Wed) 0.0077 0.0081 0.0077 0.0081 0
26th May 2026 (Tue) 0.0077 0.0081 0.0077 0.0081 0
25th May 2026 (Mon) 0.0077 0.0077 0.0067 0.0067 0
22nd May 2026 (Fri) 0.0077 0.0077 0.0067 0.0067 0
21st May 2026 (Thu) 0.0077 0.0077 0.0067 0.0067 1,400
20th May 2026 (Wed) 0.0077 0.0077 0.0067 0.0067 0
19th May 2026 (Tue) 0.0077 0.0077 0.0067 0.0067 0
18th May 2026 (Mon) 0.0077 0.0077 0.0066 0.0066 0
15th May 2026 (Fri) 0.0077 0.0077 0.0066 0.0066 0
14th May 2026 (Thu) 0.0077 0.0077 0.0066 0.0066 0
13th May 2026 (Wed) 0.0077 0.0077 0.0066 0.0066 0
12th May 2026 (Tue) 0.0077 0.0079 0.0077 0.0079 0
11th May 2026 (Mon) 0.0077 0.0077 0.0077 0.0077 200
FTSE 100 Latest
Value10,497.29
Change24.84