Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity (CELUW.US) Share Price

Price $0.0212 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0214
Sell $0.0116
Last Trade: -
Day's Volume: 100
Last Close: $0.0212
Open: $0.0212
ISIN: US1511901134
Day's Range $0.0212 - $0.0212
52wk Range: $0.0136 - $0.065
Market Capitalisation: $N/A
VWAP: $0.0212
Shares in Issue: N/A

Celularity (CELUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celularity trades

Celularity (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0212 0.0212 0.0212 0.0212 100
11th Dec 2025 (Thu) 0.016 0.0214 0.016 0.0214 0
10th Dec 2025 (Wed) 0.016 0.016 0.0136 0.0214 25,874
9th Dec 2025 (Tue) 0.0193 0.0193 0.0193 0.0185 0
8th Dec 2025 (Mon) 0.0193 0.0193 0.0193 0.02 13,775
5th Dec 2025 (Fri) 0.0193 0.021 0.0193 0.021 0
4th Dec 2025 (Thu) 0.0193 0.0193 0.0193 0.0193 400
3rd Dec 2025 (Wed) 0.0193 0.0193 0.0193 0.0213 0
2nd Dec 2025 (Tue) 0.0193 0.0219 0.0193 0.0201 0
1st Dec 2025 (Mon) 0.0195 0.0195 0.0193 0.0193 0
28th Nov 2025 (Fri) 0.0195 0.0246 0.0195 0.0246 2,900
27th Nov 2025 (Thu) 0.0195 0.0195 0.0195 0.0247 5,042
26th Nov 2025 (Wed) 0.0195 0.0195 0.0195 0.0247 13,042
25th Nov 2025 (Tue) 0.0175 0.0273 0.0175 0.0273 0
24th Nov 2025 (Mon) 0.0175 0.0273 0.0175 0.0273 0
21st Nov 2025 (Fri) 0.0175 0.0175 0.0174 0.0174 0
20th Nov 2025 (Thu) 0.0245 0.0264 0.0245 0.0264 0
19th Nov 2025 (Wed) 0.0245 0.0264 0.0245 0.0264 0
18th Nov 2025 (Tue) 0.0245 0.0284 0.0245 0.0283 600
17th Nov 2025 (Mon) 0.0193 0.0222 0.0193 0.0222 0
14th Nov 2025 (Fri) 0.0193 0.0193 0.0193 0.0199 350
13th Nov 2025 (Thu) 0.0162 0.0239 0.0162 0.0239 0
See more Celularity price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered