Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price

Price $0.0083 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0146
Sell $0.0065
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0104
Open: $0.0083
ISIN: US1511901134
Day's Range $0.00 - $0.00
52wk Range: $0.0093 - $0.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Celularity Inc (CELUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celularity Inc trades

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0083 0.0104 0.0083 0.0104 0
5th Feb 2026 (Thu) 0.0083 0.0083 0.0083 0.0083 0
4th Feb 2026 (Wed) 0.0083 0.0083 0.0083 0.01 0
3rd Feb 2026 (Tue) 0.013 0.013 0.008 0.008 0
2nd Feb 2026 (Mon) 0.013 0.013 0.013 0.0131 900
30th Jan 2026 (Fri) 0.0101 0.0111 0.0076 0.0093 28,805
29th Jan 2026 (Thu) 0.013 0.0182 0.013 0.0182 0
28th Jan 2026 (Wed) 0.013 0.017 0.013 0.017 0
27th Jan 2026 (Tue) 0.013 0.017 0.013 0.017 0
26th Jan 2026 (Mon) 0.013 0.017 0.013 0.017 0
23rd Jan 2026 (Fri) 0.013 0.017 0.013 0.017 0
22nd Jan 2026 (Thu) 0.013 0.017 0.013 0.017 100
21st Jan 2026 (Wed) 0.013 0.0136 0.013 0.0136 0
20th Jan 2026 (Tue) 0.013 0.0137 0.013 0.0137 0
19th Jan 2026 (Mon) 0.013 0.0161 0.013 0.0161 0
16th Jan 2026 (Fri) 0.013 0.0161 0.013 0.0161 0
15th Jan 2026 (Thu) 0.013 0.013 0.013 0.0165 0
14th Jan 2026 (Wed) 0.013 0.013 0.013 0.02 4,500
13th Jan 2026 (Tue) 0.013 0.0199 0.013 0.0199 0
12th Jan 2026 (Mon) 0.013 0.0199 0.013 0.0199 0
9th Jan 2026 (Fri) 0.013 0.02 0.013 0.02 0
8th Jan 2026 (Thu) 0.013 0.0165 0.013 0.0165 0
7th Jan 2026 (Wed) 0.013 0.0165 0.013 0.0165 0
See more Celularity Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered