Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price

Price $0.045 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.059
Sell $0.0358
Last Trade: -
Day's Volume: 0
Last Close: $0.045
Open: $0.05
ISIN: US1511901134
Day's Range $0.00 - $0.00
52wk Range: $0.0358 - $0.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Celularity Inc (CELUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celularity Inc trades

Celularity Inc (CELUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.05 0.05 0.045 0.045 0
18th Sep 2025 (Thu) 0.05 0.05 0.045 0.045 0
17th Sep 2025 (Wed) 0.05 0.05 0.0402 0.0402 0
16th Sep 2025 (Tue) 0.05 0.05 0.0361 0.0499 53,196
15th Sep 2025 (Mon) 0.05 0.05 0.04 0.05 1,093
12th Sep 2025 (Fri) 0.05 0.05 0.05 0.05 315
11th Sep 2025 (Thu) 0.055 0.055 0.0451 0.0451 0
10th Sep 2025 (Wed) 0.055 0.055 0.0451 0.0451 0
9th Sep 2025 (Tue) 0.055 0.055 0.05 0.0499 200
8th Sep 2025 (Mon) 0.059 0.059 0.0548 0.0548 0
5th Sep 2025 (Fri) 0.059 0.059 0.055 0.055 0
4th Sep 2025 (Thu) 0.059 0.059 0.041 0.041 0
3rd Sep 2025 (Wed) 0.059 0.059 0.059 0.041 124
2nd Sep 2025 (Tue) 0.06 0.06 0.06 0.06 0
1st Sep 2025 (Mon) 0.06 0.06 0.06 0.06 0
29th Aug 2025 (Fri) 0.06 0.06 0.06 0.06 0
28th Aug 2025 (Thu) 0.06 0.06 0.06 0.06 0
27th Aug 2025 (Wed) 0.0508 0.0508 0.0508 0.0508 0
26th Aug 2025 (Tue) 0.0508 0.0508 0.0462 0.0462 0
25th Aug 2025 (Mon) 0.0508 0.0508 0.0436 0.0436 0
22nd Aug 2025 (Fri) 0.0508 0.0508 0.0508 0.049 100
21st Aug 2025 (Thu) 0.0418 0.0419 0.0418 0.0419 0
See more Celularity Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered