Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity Inc (CELUW.US) Share Price

Price $0.05 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0988
Sell $0.035
Buy / Sell CELUW Shares
Last Trade: Buy 100.00 at $0.05
Day's Volume: 340
Last Close: $0.05
Open: $0.05
ISIN: US1511901134
Day's Range $0.05 - $0.05
52wk Range: $0.0358 - $0.065
Market Capitalisation: $N/A
VWAP: $0.05
Shares in Issue: N/A

Celularity Inc (CELUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.05 Automatic Execution
15:54:37 - 18-Jul-25
Buy* 240 $0.05 Automatic Execution
15:54:37 - 18-Jul-25
See more Celularity Inc trades

Celularity Inc (CELUW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.05 0.05 0.05 0.05 340
17th Jul 2025 (Thu) 0.04 0.05 0.04 0.05 0
16th Jul 2025 (Wed) 0.04 0.0487 0.04 0.05 25,732
15th Jul 2025 (Tue) 0.0598 0.0598 0.05 0.05 200
14th Jul 2025 (Mon) 0.05 0.05 0.05 0.0552 0
11th Jul 2025 (Fri) 0.0556 0.0556 0.0556 0.0556 0
10th Jul 2025 (Thu) 0.0556 0.0556 0.05 0.0556 1,555
9th Jul 2025 (Wed) 0.0519 0.0519 0.036 0.05 9,251
8th Jul 2025 (Tue) 0.036 0.036 0.036 0.036 61,643
7th Jul 2025 (Mon) 0.0361 0.0361 0.0358 0.0361 100
4th Jul 2025 (Fri) 0.0443 0.0443 0.04 0.04 0
3rd Jul 2025 (Thu) 0.0443 0.0443 0.04 0.04 0
2nd Jul 2025 (Wed) 0.0443 0.0443 0.0443 0.0421 480
1st Jul 2025 (Tue) 0.0443 0.0476 0.0443 0.0476 0
30th Jun 2025 (Mon) 0.0443 0.0443 0.0443 0.0443 0
27th Jun 2025 (Fri) 0.0443 0.0443 0.0443 0.0443 0
26th Jun 2025 (Thu) 0.0443 0.0443 0.0443 0.0443 300
25th Jun 2025 (Wed) 0.0459 0.0459 0.0443 0.0443 0
24th Jun 2025 (Tue) 0.0459 0.0459 0.0443 0.0443 0
23rd Jun 2025 (Mon) 0.0459 0.0459 0.0443 0.0443 0
20th Jun 2025 (Fri) 0.0459 0.0459 0.045 0.0443 900
19th Jun 2025 (Thu) 0.0502 0.0556 0.0502 0.0556 0
See more Celularity Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered