| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $50.55 | Ordinary |
16:35:14 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $50.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 50 | $50.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $50.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 200 | $50.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 150 | $50.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 23 | $50.48 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 154 | $50.48 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 52 | $50.48 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 48 | $50.48 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 46 | $50.48 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 24 | $50.495 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 38 | $50.495 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 38 | $50.495 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 19 | $50.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 81 | $50.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 24 | $50.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 48 | $50.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 52 | $50.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 12 | $50.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 38 | $50.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 38 | $50.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $50.52 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 48 | $50.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 38 | $50.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $50.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 81 | $50.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 19 | $50.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 81 | $50.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 19 | $50.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $50.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 15 | $50.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 15 | $50.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 15 | $50.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 15 | $50.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 89 | $50.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $50.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $50.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $50.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $50.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 75 | $50.50 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $50.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 28 | $50.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $50.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 24 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 18 | $50.53 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 57 | $50.53 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 38 | $50.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 25 | $50.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 83 | $50.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $50.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 70 | $50.53 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 49 | $50.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 49 | $50.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $50.53 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 98 | $50.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 20 | $50.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 700 | $50.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 42 | $50.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 34 | $50.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 8 | $50.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 24 | $50.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 48 | $50.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 150 | $50.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $50.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 556 | $50.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 200 | $50.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 51 | $50.54 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 27 | $50.54 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 150 | $50.54 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 26 | $50.56 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 36 | $50.54 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 64 | $50.54 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 27 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 6 | $50.54 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 3 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 7 | $50.54 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 8 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 35 | $50.56 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $50.56 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 80 | $50.56 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 20 | $50.56 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 150 | $50.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 29 | $50.54 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 9 | $50.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $50.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $50.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $50.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 21 | $50.54 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 62 | $50.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 52 | $50.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 48 | $50.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 21 | $50.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 27 | $50.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $50.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $50.595 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 84 | $50.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 16 | $50.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $50.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 14 | $50.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 61 | $50.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 60 | $50.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 13 | $50.59 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 14 | $50.59 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 20 | $50.59 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 13 | $50.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 93 | $50.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $50.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 24 | $50.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 101 | $50.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 44 | $50.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 26 | $50.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 58 | $50.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $50.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 45 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 65 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 75 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 95 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $50.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 24 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 10 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $50.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 503 | $50.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $50.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 38 | $50.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $50.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $50.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 38 | $50.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $50.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $50.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $50.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $50.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $50.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 87 | $50.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $50.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $50.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $50.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $50.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $50.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 179 | $50.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $50.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 103 | $50.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $50.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $50.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $50.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $50.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $50.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 111 | $50.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 89 | $50.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $50.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $50.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 3 | $50.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $50.64 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 3 | $50.64 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 2 | $50.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 71 | $50.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6 | $50.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 16 | $50.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $50.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 200 | $50.63 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 22 | $50.58 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | $50.59 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 297 | $50.59 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 75 | $50.60 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 75 | $50.60 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 78 | $50.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 32 | $50.625 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 64 | $50.62 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 300 | $50.61 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 10 | $50.61 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 290 | $50.61 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 10 | $50.61 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 67 | $50.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 101 | $50.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 300 | $50.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 62 | $50.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 137 | $50.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $50.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 152 | $50.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 48 | $50.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 75 | $50.595 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 25 | $50.595 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $50.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 200 | $50.61 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 24 | $50.61 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 24 | $50.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 30 | $50.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 23 | $50.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 22 | $50.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 77 | $50.615 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 34 | $50.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $50.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 23 | $50.615 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 261 | $50.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 98 | $50.61 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 27 | $50.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 2 | $50.61 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 142 | $50.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 2 | $50.625 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 22 | $50.64 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 31 | $50.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 31 | $50.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 4 | $50.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 60 | $50.61 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 2 | $50.62 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 27 | $50.62 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 21 | $50.62 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 27 | $50.61 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 62 | $50.625 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $50.615 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 15 | $50.62 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 38 | $50.63 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 51 | $50.63 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 203 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 143 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 7 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 50 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 20 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 50 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 20 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 150 | $50.60 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 200 | $50.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 150 | $50.60 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 224 | $50.60 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 25 | $50.645 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 23 | $50.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 144 | $50.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 56 | $50.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 22 | $50.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 7 | $50.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 7 | $50.63 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 11 | $50.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 28 | $50.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 23 | $50.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 39 | $50.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 42 | $50.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 56 | $50.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 28 | $50.63 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 6 | $50.61 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 28 | $50.61 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 95 | $50.61 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 14 | $50.59 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 28 | $50.58 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 12 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 17 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 183 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 45 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 55 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 10 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 54 | $50.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 29 | $50.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 66 | $50.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 29 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 49 | $50.545 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 4 | $50.55 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 200 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 29 | $50.55 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 54 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 59 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 3 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 38 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 12 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 48 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 64 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 12 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 12 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 12 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 12 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 4 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 96 | $50.56 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 71 | $50.565 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 25 | $50.565 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 96 | $50.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 1 | $50.56 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | $50.56 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $50.52 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 96 | $50.52 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 6 | $50.51 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 2 | $50.45 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 5 | $50.45 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 16 | $50.46 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 84 | $50.46 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 7 | $50.46 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 19 | $50.46 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2 | $50.46 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 70 | $50.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 26 | $50.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 60 | $50.49 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 40 | $50.49 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 150 | $50.49 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 16 | $50.49 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 200 | $50.49 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 46 | $50.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 54 | $50.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 146 | $50.485 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 54 | $50.485 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 53 | $50.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 21 | $50.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 26 | $50.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 26 | $50.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 22 | $50.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 88 | $50.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 16 | $50.48 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 74 | $50.48 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 370 | $50.48 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 7 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 11 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 35 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 5 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 20 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 20 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 37 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 6 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 21 | $50.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 6 | $50.47 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 17 | $50.47 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 26 | $50.47 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 300 | $50.47 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 200 | $50.47 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 200 | $50.47 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 5 | $50.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 8 | $50.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 200 | $50.49 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 6 | $50.50 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 6 | $50.50 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 200 | $50.51 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $50.52 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $50.53 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 4 | $50.53 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 9 | $50.52 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 17 | $50.52 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 31 | $50.52 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $50.53 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 2 | $50.54 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 9 | $50.54 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 6 | $50.54 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 22 | $50.55 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 22 | $50.55 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 38 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 38 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 14 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 77 | $50.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 7 | $50.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 4 | $50.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 20 | $50.55 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 24 | $50.55 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 30 | $50.54 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 300 | $50.53 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 47 | $50.53 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 53 | $50.53 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $50.53 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 199 | $50.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 23 | $50.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 7 | $50.50 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 53 | $50.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 47 | $50.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 150 | $50.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 200 | $50.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 57 | $50.50 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 4 | $50.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 24 | $50.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 126 | $50.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 74 | $50.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 20 | $50.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 6 | $50.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 25 | $50.53 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 50 | $50.53 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $50.525 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 190 | $50.51 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 16 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 23 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 23 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 9 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 200 | $50.485 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 5 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 23 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 23 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 17 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 13 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 9 | $50.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 77 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 123 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 70 | $50.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 16 | $50.46 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 200 | $50.46 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 9 | $50.46 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 5 | $50.46 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 8 | $50.45 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 38 | $50.43 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 19 | $50.43 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 75 | $50.43 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 25 | $50.43 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 21 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 55 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 3 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 142 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 21 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 14 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 21 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 21 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 21 | $50.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 111 | $50.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 8 | $50.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 40 | $50.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 60 | $50.47 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 82 | $50.46 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 16 | $50.46 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $50.46 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 70 | $50.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 150 | $50.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 90 | $50.45 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 50 | $50.44 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 150 | $50.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 53 | $50.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 54 | $50.46 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 46 | $50.46 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 4 | $50.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 18 | $50.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 75 | $50.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 7 | $50.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $50.455 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $50.455 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 24 | $50.455 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 38 | $50.455 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 38 | $50.455 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $50.455 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $50.455 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 62 | $50.455 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 38 | $50.455 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $50.455 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 71 | $50.45 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 17 | $50.45 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 12 | $50.45 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 34 | $50.44 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 16 | $50.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 34 | $50.44 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | $50.44 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 16 | $50.44 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 12 | $50.44 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 95 | $50.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 5 | $50.445 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 95 | $50.445 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 90 | $50.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $50.44 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $50.45 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 11 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 9 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 200 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 13 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 16 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 16 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 16 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 13 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 16 | $50.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 38 | $50.475 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 13 | $50.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 16 | $50.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 10 | $50.465 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 13 | $50.465 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 33 | $50.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 33 | $50.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 14 | $50.46 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 16 | $50.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 14 | $50.46 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 17 | $50.46 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 123 | $50.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 78 | $50.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 91 | $50.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 23 | $50.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 9 | $50.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 99 | $50.44 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 73 | $50.45 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 27 | $50.45 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 70 | $50.44 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 34 | $50.46 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 11 | $50.46 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 64 | $50.47 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 18 | $50.46 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 70 | $50.45 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 30 | $50.45 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 40 | $50.45 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 5 | $50.31 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 38 | $50.32 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 33 | $50.30 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 60 | $50.31 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 40 | $50.31 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 24 | $50.29 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 38 | $50.29 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 38 | $50.29 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 39 | $50.32 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 65 | $50.29 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 163 | $50.29 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 49 | $50.32 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 5 | $50.33 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 4 | $50.33 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 24 | $50.33 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 18 | $50.33 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 20 | $50.33 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 39 | $50.29 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 20 | $50.29 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 9 | $50.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 3 | $50.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 33 | $50.24 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 6 | $50.24 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 3 | $50.23 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 19 | $50.23 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 24 | $50.215 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 38 | $50.215 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 38 | $50.215 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $50.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 90 | $50.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 12 | $50.23 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 102 | $50.23 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 54 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $50.225 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 54 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 54 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 4 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 48 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 52 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 38 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 46 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 54 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 20 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 28 | $50.21 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $50.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 2 | $50.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 48 | $50.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 81 | $50.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 60 | $50.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 2 | $50.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 136 | $50.23 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 80 | $50.23 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 81 | $50.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 219 | $50.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 30 | $50.265 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 34 | $50.26 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 18 | $50.26 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 12 | $50.26 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 30 | $50.265 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $50.28 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 13 | $50.32 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 28 | $50.35 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 5 | $50.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 18 | $50.31 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 60 | $50.33 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 40 | $50.33 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 80 | $50.33 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 20 | $50.33 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 41 | $50.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 38 | $50.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 21 | $50.35 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 79 | $50.35 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 21 | $50.35 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 62 | $50.365 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 38 | $50.365 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 15 | $50.36 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 200 | $50.36 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 25 | $50.36 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 62 | $50.37 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 38 | $50.37 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 62 | $50.375 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 38 | $50.375 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $50.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $50.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 125 | $50.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $50.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $50.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 58 | $50.35 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 193 | $50.33 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 7 | $50.33 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 250 | $50.35 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 61 | $50.35 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 162 | $50.35 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 38 | $50.35 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 183 | $50.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 14 | $50.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 40 | $50.345 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 20 | $50.345 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 8 | $50.36 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 92 | $50.36 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 17 | $50.33 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 10 | $50.34 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 3 | $50.345 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 6 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 60 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 6 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 190 | $50.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 51 | $50.35 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 87 | $50.34 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 30 | $50.33 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 10 | $50.33 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 160 | $50.33 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 7 | $50.33 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 154 | $50.36 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 46 | $50.36 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 97 | $50.36 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 3 | $50.36 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 166 | $50.37 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 27 | $50.36 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 52 | $50.35 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 48 | $50.35 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 61 | $50.35 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 61 | $50.34 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 52 | $50.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 22 | $50.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 87 | $50.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 49 | $50.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 5 | $50.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 32 | $50.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 144 | $50.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 56 | $50.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 51 | $50.35 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 37 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 63 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 12 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 38 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 50 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 25 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 75 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 75 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 25 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 57 | $50.34 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 15 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 16 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 6 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 20 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 15 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 35 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 20 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 4 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 3 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 6 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 3 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 20 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 192 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 8 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 6 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 4 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 4 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 27 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 20 | $50.33 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 6 | $50.33 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 30 | $50.35 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 20 | $50.375 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 20 | $50.375 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 20 | $50.37 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 20 | $50.38 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2 | $50.37 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 200 | $50.39 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 77 | $50.40 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 28 | $50.41 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 200 | $50.41 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 300 | $50.41 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 200 | $50.42 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 38 | $50.455 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 153 | $50.43 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 49 | $50.42 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 31 | $50.42 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 2 | $50.37 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 75 | $50.415 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 25 | $50.415 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 200 | $50.40 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $50.415 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 9 | $50.41 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $50.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $50.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 32 | $50.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 68 | $50.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 53 | $50.37 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 71 | $50.37 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 3 | $50.37 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 63 | $50.37 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 300 | $50.37 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 21 | $50.38 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 2 | $50.395 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 300 | $50.39 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 197 | $50.39 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $50.395 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 3 | $50.39 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $50.395 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 1 | $50.395 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 300 | $50.39 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 19 | $50.38 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 81 | $50.38 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 300 | $50.37 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 22 | $50.37 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 12 | $50.39 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 23 | $50.38 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 9 | $50.385 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 36 | $50.385 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 32 | $50.385 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 32 | $50.385 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 39 | $50.38 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 2 | $50.38 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 12 | $50.39 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 6 | $50.38 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 8 | $50.38 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 19 | $50.38 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 38 | $50.38 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $50.39 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 41 | $50.375 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 24 | $50.38 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 10 | $50.36 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 2 | $50.33 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 4 | $50.31 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 98 | $50.31 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 2 | $50.31 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 79 | $50.27 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 21 | $50.27 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 6 | $50.27 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 24 | $50.24 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 38 | $50.24 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 38 | $50.24 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 12 | $50.25 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 11 | $50.26 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 4 | $50.30 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 16 | $50.29 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 21 | $50.29 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 47 | $50.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 30 | $50.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 119 | $50.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 53 | $50.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 8 | $50.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 22 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 23 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 22 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 4 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 14 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 48 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 38 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 32 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 31 | $50.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 48 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 21 | $50.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 22 | $50.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 4 | $50.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 27 | $50.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 33 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 7 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 9 | $50.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 10 | $50.31 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 2 | $50.31 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 26 | $50.32 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 67 | $50.32 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 32 | $50.32 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 54 | $50.32 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 13 | $50.33 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 85 | $50.33 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 15 | $50.33 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 62 | $50.34 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 18 | $50.34 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 200 | $50.37 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 20 | $50.39 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 79 | $50.39 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 14 | $50.41 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 6 | $50.42 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 17 | $50.43 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 17 | $50.43 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 15 | $50.43 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $50.435 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 15 | $50.435 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 6 | $50.43 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 30 | $50.41 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 55 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 45 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 7 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 24 | $50.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 30 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 47 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 7 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 47 | $50.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 38 | $50.48 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 15 | $50.48 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 50 | $50.48 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 22 | $50.49 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 53 | $50.49 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 86 | $50.49 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 12 | $50.455 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 38 | $50.455 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 50 | $50.455 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 5 | $50.43 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 1 | $50.415 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 1 | $50.42 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 1 | $50.42 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $50.42 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 62 | $50.42 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 38 | $50.42 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 50 | $50.41 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 50 | $50.41 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 70 | $50.41 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 30 | $50.41 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 69 | $50.43 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 31 | $50.43 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 69 | $50.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 31 | $50.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 62 | $50.475 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 38 | $50.475 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 14 | $50.48 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 17 | $50.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 300 | $50.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 11 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 8 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 5 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 54 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 46 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 20 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 200 | $50.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 62 | $50.50 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 38 | $50.50 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 9 | $50.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 8 | $50.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 6 | $50.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 18 | $50.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 57 | $50.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 22 | $50.49 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 43 | $50.50 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 61 | $50.465 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 6 | $50.46 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 4 | $50.47 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $50.465 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 30 | $50.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 50 | $50.40 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 3 | $50.39 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 20 | $50.39 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 80 | $50.39 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 9 | $50.39 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 9 | $50.38 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 91 | $50.38 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 98 | $50.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 162 | $50.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 1 | $50.345 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 99 | $50.345 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 6 | $50.345 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 24 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 76 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 15 | $50.34 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 20 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 11 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 20 | $50.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 85 | $50.34 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 200 | $50.34 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 20 | $50.34 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 27 | $50.34 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 22 | $50.33 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 35 | $50.33 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 20 | $50.33 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 15 | $50.33 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 20 | $50.33 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 25 | $50.345 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 98 | $50.35 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 20 | $50.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 24 | $50.38 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 38 | $50.38 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 38 | $50.38 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 38 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 38 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 24 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 38 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 38 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 38 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 38 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 200 | $50.36 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 9 | $50.41 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 21 | $50.41 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 90 | $50.41 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $50.435 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $50.435 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 62 | $50.44 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 38 | $50.44 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $50.435 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.435 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.435 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $50.435 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 9 | $50.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 38 | $50.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 53 | $50.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 12 | $50.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 38 | $50.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 50 | $50.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $50.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 20 | $50.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 27 | $50.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $50.37 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 99 | $50.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 23 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $50.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 37 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 16 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 5 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 195 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 5 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 4 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 73 | $50.35 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 20 | $50.37 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 77 | $50.37 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 23 | $50.37 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 19 | $50.37 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 38 | $50.37 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 20 | $50.37 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 4 | $50.37 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 38 | $50.37 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 38 | $50.37 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 20 | $50.37 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 24 | $50.38 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 98 | $50.39 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 2 | $50.39 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 44 | $50.39 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 21 | $50.39 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 80 | $50.40 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 20 | $50.40 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 24 | $50.40 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 21 | $50.40 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 38 | $50.40 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 17 | $50.40 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 62 | $50.43 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 38 | $50.43 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 99 | $50.40 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 11 | $50.43 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 34 | $50.43 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 4 | $50.45 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 76 | $50.46 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 20 | $50.45 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 20 | $50.45 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 4 | $50.46 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 20 | $50.46 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 171 | $50.43 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 19 | $50.43 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 18 | $50.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 7 | $50.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 7 | $50.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 75 | $50.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 25 | $50.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 75 | $50.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 85 | $50.44 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 3 | $50.44 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 11 | $50.44 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $50.40 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 150 | $50.41 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 150 | $50.42 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 95 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 5 | $50.44 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 7 | $50.42 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 3 | $50.42 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 9 | $50.42 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 200 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 17 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 16 | $50.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 5 | $50.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 20 | $50.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 12 | $50.44 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 5 | $50.43 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 5 | $50.42 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 100 | $50.41 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 8 | $50.43 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 3 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 296 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 4 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 45 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 18 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 18 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 18 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 18 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 50 | $50.455 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 50 | $50.455 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 43 | $50.44 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 26 | $50.44 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 57 | $50.42 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 20 | $50.42 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 47 | $50.41 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 57 | $50.40 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 30 | $50.40 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $50.405 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 145 | $50.41 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 47 | $50.39 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 53 | $50.39 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 86 | $50.39 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 14 | $50.38 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 27 | $50.38 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 12 | $50.39 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $50.39 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 12 | $50.39 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 6 | $50.40 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 24 | $50.40 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 30 | $50.41 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 200 | $50.41 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 14 | $50.43 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 28 | $50.43 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 44 | $50.46 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 200 | $50.46 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 11 | $50.46 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 35 | $50.475 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 65 | $50.475 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 14 | $50.47 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 37 | $50.45 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 18 | $50.45 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 24 | $50.44 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 2 | $50.44 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 24 | $50.47 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 38 | $50.47 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 38 | $50.47 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 4 | $50.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 30 | $50.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 2 | $50.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 4 | $50.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $50.495 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $50.48 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 190 | $50.48 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $50.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 14 | $50.50 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 7 | $50.49 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 5 | $50.49 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 3 | $50.47 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 3 | $50.47 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 52 | $50.47 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 3 | $50.47 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 43 | $50.46 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 200 | $50.47 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 200 | $50.46 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 74 | $50.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 32 | $50.49 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 60 | $50.49 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 95 | $50.48 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 8 | $50.48 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 13 | $50.49 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 38 | $50.49 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 49 | $50.49 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 200 | $50.47 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 24 | $50.49 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 38 | $50.49 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 38 | $50.49 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 24 | $50.49 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 38 | $50.49 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 38 | $50.49 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 23 | $50.49 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 62 | $50.49 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 38 | $50.49 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 127 | $50.49 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 10 | $50.465 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 99 | $50.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $50.495 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 11 | $50.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 100 | $50.495 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 100 | $50.495 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 18 | $50.49 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 60 | $50.47 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 150 | $50.45 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 50 | $50.45 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 300 | $50.45 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 298 | $50.39 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 22 | $50.41 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 85 | $50.40 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 9 | $50.40 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 9 | $50.40 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 9 | $50.40 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 89 | $50.40 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 200 | $50.39 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 52 | $50.39 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 48 | $50.39 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 46 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 38 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 38 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 276 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 6 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 18 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 95 | $50.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 5 | $50.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 15 | $50.40 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 15 | $50.40 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Unknown* | 1 | $50.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 99 | $50.395 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 6 | $50.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 50 | $50.38 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 25 | $50.365 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 12 | $50.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 12 | $50.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 11 | $50.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 62 | $50.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 5 | $50.34 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 14 | $50.34 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 5 | $50.33 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 166 | $50.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $50.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $50.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 22 | $50.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 4 | $50.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 18 | $50.825 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 38 | $50.795 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 98 | $50.79 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 14 | $50.79 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 16 | $50.79 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 31 | $50.80 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 31 | $50.80 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 113 | $50.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 87 | $50.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 40 | $50.81 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 18 | $50.81 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 52 | $50.81 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 15 | $50.81 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 15 | $50.81 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 50 | $50.78 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 50 | $50.78 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 200 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 200 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 26 | $50.735 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 108 | $50.735 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 38 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 24 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 76 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 6 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 234 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 247 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 64 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 86 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 150 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 8 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 174 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 26 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 15 | $50.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $50.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 49 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 85 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 12 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 203 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 127 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 25 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 24 | $50.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 24 | $50.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 38 | $50.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 38 | $50.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 38 | $50.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 38 | $50.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 60 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 84 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 214 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 2 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 62 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 272 | $50.74 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 28 | $50.74 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 58 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 57 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 17 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 33 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 5 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 122 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 16 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 29 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 74 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 22 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 52 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 8 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 92 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 8 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 184 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 16 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 62 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 26 | $50.72 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 11 | $50.72 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 24 | $50.71 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 38 | $50.71 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 38 | $50.71 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 36 | $50.70 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 7 | $50.70 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 27 | $50.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 7 | $50.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 4 | $50.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 187 | $50.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 34 | $50.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 32 | $50.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 113 | $50.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 28 | $50.685 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 7 | $50.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 38 | $50.675 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 14 | $50.675 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 24 | $50.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 62 | $50.665 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $50.675 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $50.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 38 | $50.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 24 | $50.62 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 38 | $50.62 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 400 | $50.63 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 9 | $50.63 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 400 | $50.63 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 9 | $50.63 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 4 | $50.64 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 84 | $50.62 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 16 | $50.62 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 26 | $50.61 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $50.61 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 3 | $50.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 340 | $50.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 7 | $50.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 21 | $50.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 48 | $50.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 4 | $50.60 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 20 | $50.57 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 56 | $50.57 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 6 | $50.56 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $50.535 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $50.535 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 80 | $50.53 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 20 | $50.53 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 12 | $50.55 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 39 | $50.55 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 53 | $50.55 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 91 | $50.56 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 38 | $50.56 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 18 | $50.56 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 76 | $50.56 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 24 | $50.56 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 11 | $50.56 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 76 | $50.56 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 21 | $50.53 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $50.535 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 20 | $50.535 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 74 | $50.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 296 | $50.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 4 | $50.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 33 | $50.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 61 | $50.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 10 | $50.55 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 104 | $50.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 5 | $50.575 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $50.575 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $50.575 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 3 | $50.555 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 57 | $50.54 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 23 | $50.54 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 300 | $50.53 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 20 | $50.55 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 15 | $50.55 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 15 | $50.55 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 11 | $50.51 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $50.51 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 16 | $50.51 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 84 | $50.51 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 54 | $50.49 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 200 | $50.49 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 41 | $50.49 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 10 | $50.49 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 200 | $50.49 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 7 | $50.50 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 14 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 4 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 226 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 25 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 200 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 86 | $50.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 47 | $50.43 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 24 | $50.425 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 38 | $50.425 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 38 | $50.425 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 20 | $50.425 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 62 | $50.43 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 38 | $50.43 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 7 | $50.42 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 40 | $50.42 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 20 | $50.44 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 200 | $50.44 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 94 | $50.44 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 29 | $50.44 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 6 | $50.44 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 6 | $50.44 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 11 | $50.445 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 38 | $50.435 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 38 | $50.435 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 16 | $50.42 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 4 | $50.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 19 | $50.40 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 9 | $50.40 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 14 | $50.39 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 8 | $50.39 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 3 | $50.39 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 5 | $50.39 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 3 | $50.39 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 18 | $50.38 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 20 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 31 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 69 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 38 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 7 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 3 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 38 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 7 | $50.37 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 3 | $50.37 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 76 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 15 | $50.37 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $50.365 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 100 | $50.365 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 40 | $50.35 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 14 | $50.36 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 33 | $50.37 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 73 | $50.39 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 27 | $50.395 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 98 | $50.425 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 90 | $50.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 5 | $50.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 200 | $50.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 5 | $50.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 2 | $50.43 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 90 | $50.42 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 36 | $50.42 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 64 | $50.42 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 34 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 77 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 11 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 16 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 7 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 200 | $50.43 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 47 | $50.46 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 9 | $50.46 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 4 | $50.45 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 2 | $50.45 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 38 | $50.43 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 24 | $50.43 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 38 | $50.43 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 38 | $50.43 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 24 | $50.45 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 38 | $50.455 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 38 | $50.455 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 24 | $50.455 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 38 | $50.455 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 38 | $50.455 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 24 | $50.455 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 38 | $50.455 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 38 | $50.455 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $50.43 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $50.44 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 50 | $50.46 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 50 | $50.46 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 200 | $50.46 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 200 | $50.47 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 50 | $50.47 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 70 | $50.47 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 30 | $50.47 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 9 | $50.46 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $50.425 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 71 | $50.43 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 50 | $50.40 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 5 | $50.42 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 151 | $50.33 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 11 | $50.32 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 59 | $50.335 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 41 | $50.33 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 9 | $50.335 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 41 | $50.33 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 50 | $50.33 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 50 | $50.33 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 50 | $50.33 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $50.335 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 97 | $50.335 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 3 | $50.335 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 15 | $50.325 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $50.325 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 5 | $50.32 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 19 | $50.33 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 50 | $50.36 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 16 | $50.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 20 | $50.37 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 18 | $50.37 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 18 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 38 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 38 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 27 | $50.37 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 4 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 24 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 24 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 24 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 24 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 4 | $50.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 6 | $50.39 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 200 | $50.40 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 20 | $50.40 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 75 | $50.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 25 | $50.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 38 | $50.46 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 38 | $50.46 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 38 | $50.46 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 38 | $50.46 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 5 | $50.45 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 36 | $50.475 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 50 | $50.475 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $50.475 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $50.475 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $50.475 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 24 | $50.45 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 20 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 30 | $50.48 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 99 | $50.47 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $50.48 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 41 | $50.48 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 7 | $50.47 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 93 | $50.47 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 28 | $50.47 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 7 | $50.47 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.485 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 27 | $50.47 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 72 | $50.47 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $50.485 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 8 | $50.485 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 52 | $50.485 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 48 | $50.485 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 38 | $50.485 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 38 | $50.485 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 38 | $50.49 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 38 | $50.49 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 28 | $50.49 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 18 | $50.50 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 63 | $50.52 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $50.525 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 5 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 5 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 15 | $50.52 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 9 | $50.52 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 60 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 80 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 20 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 200 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 200 | $50.49 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 38 | $50.52 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 38 | $50.52 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 99 | $50.52 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 74 | $50.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 26 | $50.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 75 | $50.50 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 5 | $50.49 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 11 | $50.50 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 33 | $50.50 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 51 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 149 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 17 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 51 | $50.485 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $50.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 49 | $50.485 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 38 | $50.48 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 6 | $50.48 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 4 | $50.49 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 8 | $50.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 189 | $50.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 11 | $50.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 21 | $50.53 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 38 | $50.53 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 38 | $50.53 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 7 | $50.52 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 99 | $50.52 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 101 | $50.52 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 200 | $50.52 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 16 | $50.52 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 14 | $50.52 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 300 | $50.52 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 50 | $50.50 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 3 | $50.50 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 18 | $50.50 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 176 | $50.50 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 122 | $50.50 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 78 | $50.50 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 2 | $50.51 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 2 | $50.51 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 77 | $50.49 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 24 | $50.48 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 24 | $50.44 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 3 | $50.43 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 76 | $50.44 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 17 | $50.44 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $50.45 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 15 | $50.46 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 12 | $50.46 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $50.46 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 3 | $50.48 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 11 | $50.49 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 11 | $50.49 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 28 | $50.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 69 | $50.05 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 31 | $50.05 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 4 | $50.01 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $50.01 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 6 | $50.01 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 37 | $50.03 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 56 | $50.045 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 59 | $50.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 19 | $50.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $50.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $49.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $49.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 95 | $49.96 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 30 | $49.95 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 70 | $49.95 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 99 | $49.98 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 5 | $49.92 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 119 | $49.92 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $49.895 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 38 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 38 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 38 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 38 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 76 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 11 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 11 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 11 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $49.88 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $49.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 300 | $49.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 150 | $49.91 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 24 | $49.94 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 6 | $49.95 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 60 | $49.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 9 | $49.87 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 13 | $49.87 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 36 | $49.87 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 8 | $49.87 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 22 | $49.865 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 38 | $49.865 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 38 | $49.865 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 49 | $49.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 151 | $49.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $49.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $49.88 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 8 | $49.88 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2 | $49.88 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 8 | $49.88 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $49.89 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $49.885 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 57 | $49.88 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 4 | $49.85 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 2 | $49.81 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 60 | $49.795 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 4 | $49.75 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 3 | $49.46 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $49.50 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3 | $49.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 17 | $49.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 80 | $49.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 89 | $49.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 40 | $49.52 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 6 | $49.53 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 35 | $49.57 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $49.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 75 | $49.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 6 | $49.66 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 80 | $49.64 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $49.625 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 5 | $49.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $49.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 75 | $49.03 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $49.03 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $49.03 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 86 | $49.02 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 43 | $49.00 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 6 | $48.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 43 | $48.97 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $48.97 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $48.96 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 14 | $49.16 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 15 | $49.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 14 | $49.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 13 | $49.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $49.19 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $48.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $48.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 75 | $48.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 41 | $48.855 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 38 | $49.035 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $49.035 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 24 | $49.035 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $49.035 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $49.035 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $49.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $49.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $48.23 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 167 | $48.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 66 | $48.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $48.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $48.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $48.01 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 20 | $48.01 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 40 | $48.01 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 20 | $48.01 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 20 | $48.01 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 20 | $48.01 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 2 | $48.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $48.19 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 16 | $48.22 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 56 | $48.23 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 44 | $48.23 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 46 | $48.49 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 4 | $48.49 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 11 | $48.23 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 50 | $48.24 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 39 | $48.24 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 200 | $48.24 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 211 | $48.24 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 25 | $48.70 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 35 | $48.70 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 2 | $48.48 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 89 | $48.75 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 10 | $48.75 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 10 | $48.51 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 17 | $48.50 | Ordinary |
07:39:03 - 06-Feb-26 |
| Buy* | 300 | $48.50 | Ordinary |
07:39:03 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
07:39:03 - 06-Feb-26 |
| Sell* | 25 | $48.52 | Ordinary |
07:39:03 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Ordinary |
07:39:03 - 06-Feb-26 |
| Buy* | 20 | $48.79 | Ordinary |
07:33:42 - 06-Feb-26 |
| Buy* | 10 | $48.60 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 30 | $48.35 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $47.61 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 7 | $47.91 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 3 | $47.91 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 25 | $47.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $48.245 | Ordinary |
06:47:36 - 06-Feb-26 |
| Sell* | 2 | $48.33 | Ordinary |
06:38:31 - 06-Feb-26 |
| Sell* | 33 | $48.33 | Ordinary |
06:38:31 - 06-Feb-26 |
| Sell* | 12 | $48.33 | Ordinary |
06:38:31 - 06-Feb-26 |
| Sell* | 3 | $48.33 | Ordinary |
06:38:31 - 06-Feb-26 |
| Sell* | 25 | $48.13 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 4 | $48.14 | Ordinary |
05:49:53 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Ordinary |
05:12:20 - 06-Feb-26 |
| Buy* | 6 | $48.00 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 200 | $48.00 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 50 | $47.97 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 97 | $47.96 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 3 | $47.96 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 47 | $47.90 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 10 | $47.86 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 10 | $47.85 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 4 | $47.79 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 4 | $47.58 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $47.25 | Ordinary |
04:00:00 - 06-Feb-26 |