Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Holding (CELH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $43.88 Ordinary
 17:02:49 - 12-Dec-25
Sell* 40 $43.88 Ordinary
 17:02:49 - 12-Dec-25
Sell* 40 $43.88 Ordinary
 17:02:49 - 12-Dec-25
Sell* 100 $43.88 Ordinary
 17:02:49 - 12-Dec-25
Sell* 300 $43.88 Ordinary
 17:02:49 - 12-Dec-25
Sell* 4 $44.08 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 9 $44.08 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 25 $44.08 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 200 $44.09 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 20 $44.09 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 80 $44.09 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 20 $44.09 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 20 $44.10 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 20 $44.10 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 20 $44.11 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 3 $44.11 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 8 $44.11 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 50 $44.11 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 62 $44.13 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 24 $44.14 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 24 $44.14 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 24 $44.14 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 50 $44.13 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 150 $44.13 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 400 $44.14 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 300 $44.13 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 500 $44.13 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 110 $44.115 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 190 $44.115 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 6 $44.10 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 12 $44.095 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 12 $44.095 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 25 $44.09 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 34 $44.09 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 174 $44.09 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 160 $44.09 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 300 $44.09 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 107 $44.09 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 300 $44.09 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 300 $44.09 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 20 $44.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 20 $44.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 100 $44.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 100 $44.08 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 4 $44.08 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 110 $44.085 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 190 $44.085 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 1 $44.08 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 5 $44.07 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 16 $44.07 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 7 $44.08 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $44.08 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 193 $44.08 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $44.08 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 126 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 50 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 124 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 26 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 1 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 8 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 11 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 29 $44.075 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 7 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 54 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $44.07 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 14 $44.07 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 14 $44.07 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 15 $44.06 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 25 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 6 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 13 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 300 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 56 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 300 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 6 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 7 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 255 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 45 $44.05 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 34 $44.045 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 13 $44.04 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 190 $44.04 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 110 $44.04 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 11 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 6 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $44.055 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 2 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 13 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 30 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 30 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 27 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 3 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 30 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 15 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 25 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 5 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 20 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 10 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 22 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 17 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 51 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 16 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 31 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 14 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 35 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 49 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 68 $44.07 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 16 $44.07 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 45 $44.07 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 84 $44.07 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 30 $44.07 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 29 $44.08 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 100 $44.07 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 89 $44.09 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 11 $44.09 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 15 $44.09 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 85 $44.09 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 15 $44.09 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 90 $44.08 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 10 $44.08 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 76 $44.07 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $44.06 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $44.02 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 22 $44.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $44.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $44.04 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $44.02 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $44.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $44.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $44.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $44.07 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 70 $44.01 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 5 $44.01 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 88 $44.01 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 12 $44.01 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 90 $44.02 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $44.02 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $44.02 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $44.02 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 25 $44.02 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 2 $44.02 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 144 $44.02 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $44.04 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 56 $44.02 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 80 $44.04 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $44.04 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 3 $44.04 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 190 $44.04 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 190 $44.045 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 20 $44.05 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 14 $44.05 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $44.05 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 26 $44.05 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 1 $44.05 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 12 $44.06 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 115 $44.06 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 9 $44.06 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 40 $44.06 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 85 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 115 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $44.075 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 17 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 96 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 4 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 200 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 109 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 32 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 40 $44.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.075 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 19 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 11 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 150 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 300 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 100 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 100 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 100 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 90 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 500 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 10 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 30 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 70 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 30 $44.08 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 170 $44.085 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 300 $44.085 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 87 $44.085 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 3 $44.09 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 1 $44.095 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 40 $44.09 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 20 $44.09 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 60 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 40 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 60 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 86 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 14 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 20 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 200 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 55 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 45 $44.10 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 51 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 4 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 10 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 2 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 27 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 2 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 19 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 300 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 200 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 2 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 1 $44.115 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $44.115 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 17 $44.12 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $44.12 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $44.11 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $44.11 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $44.11 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 39 $44.11 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 120 $44.10 Automatic Execution
 15:47:41 - 12-Dec-25
Unknown* 180 $44.10 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 400 $44.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 7 $44.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 20 $44.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 93 $44.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 8 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 50 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 69 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 300 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 5 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 52 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 10 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 200 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 2 $44.10 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 150 $44.11 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 180 $44.11 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 41 $44.12 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 15 $44.11 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 10 $44.11 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 16 $44.09 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 39 $44.08 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 76 $44.07 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 24 $44.07 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 90 $44.08 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 110 $44.08 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 8 $44.08 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 11 $44.08 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 200 $44.08 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 10 $44.09 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 20 $44.09 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 86 $44.095 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 19 $44.10 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 22 $44.09 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 91 $44.08 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 36 $43.93 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 26 $43.93 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 15 $43.93 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 44 $43.93 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 279 $43.94 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 1 $43.94 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 2 $43.94 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 160 $43.96 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 40 $43.96 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 160 $43.96 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 21 $43.94 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 29 $43.94 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $43.94 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 10 $43.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 25 $43.96 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 300 $43.96 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 10 $43.97 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $43.98 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 100 $44.00 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $44.00 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 6 $44.02 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $44.02 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 20 $44.02 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 76 $44.03 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 10 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 24 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 53 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 21 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 10 $44.04 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 19 $44.04 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 40 $44.05 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 1,200 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 207 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 252 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 252 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 472 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 1 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 1 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 4 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 11 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 2 $44.05 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 270 $44.055 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 30 $44.055 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 85 $44.06 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 29 $44.07 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 15 $44.06 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 11 $44.05 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 15 $44.04 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 16 $44.04 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 9 $44.04 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 3 $44.04 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 1 $44.03 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 10 $44.03 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 1 $44.03 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 10 $44.02 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 9 $44.02 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 71 $44.01 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 18 $44.01 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 16 $44.01 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 32 $44.01 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 68 $44.01 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 4 $44.01 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 15 $44.01 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 20 $44.01 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 1,500 $43.99 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 1 $43.99 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 80 $43.99 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 1 $44.00 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 50 $44.00 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 1 $44.00 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 12 $44.00 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $43.99 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 100 $43.985 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 3 $43.99 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 1 $43.99 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 1 $43.96 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 1 $43.96 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 2 $43.965 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 20 $43.98 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $43.99 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 4 $43.99 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 11 $43.99 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 3 $43.99 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 9 $43.99 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 91 $43.99 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 8 $43.99 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 1 $43.99 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 16 $43.98 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 21 $43.98 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 1 $43.98 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 15 $43.98 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 100 $43.98 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 25 $43.98 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 1 $43.98 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 10 $43.97 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 3 $43.96 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 7 $43.95 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 1 $43.95 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 4 $43.95 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 5 $43.98 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 3 $43.98 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $43.97 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 5 $43.97 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 26 $43.95 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 23 $43.94 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 1 $43.94 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 5 $43.94 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 21 $43.94 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 1 $43.94 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 1 $43.94 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 100 $43.945 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 21 $43.97 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 290 $43.97 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 10 $43.97 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 50 $43.98 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 100 $43.98 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 2 $43.98 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 100 $43.98 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 100 $43.98 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 3 $44.00 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 22 $44.00 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 1 $43.99 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 60 $43.99 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 100 $43.98 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 250 $43.98 Automatic Execution
 15:17:25 - 12-Dec-25
Sell* 150 $43.98 Automatic Execution
 15:17:25 - 12-Dec-25
Sell* 6 $43.98 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 8 $43.99 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 30 $43.98 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 100 $43.98 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 8 $44.00 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $44.00 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 9 $43.98 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $43.99 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 4 $44.00 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 1 $44.00 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 5 $43.95 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 10 $43.93 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 3 $43.93 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 60 $43.91 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 25 $43.91 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 6 $43.91 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 8 $43.92 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 1 $43.93 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 22 $43.93 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 78 $43.93 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 1 $43.95 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 17 $43.97 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 5 $43.97 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 3 $43.97 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $43.97 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $43.97 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 20 $43.98 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $43.99 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 16 $43.99 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $44.00 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 6 $44.00 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 2 $44.00 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 4 $44.01 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 7 $44.05 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 6 $44.05 Automatic Execution
 14:54:39 - 12-Dec-25
Buy* 5 $44.04 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 5 $44.03 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 6 $44.03 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 95 $44.03 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 5 $44.02 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 5 $44.02 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 5 $44.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 5 $44.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 5 $44.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 18 $44.01 Automatic Execution
 14:53:34 - 12-Dec-25
Sell* 1 $43.99 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 1 $43.99 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 1 $43.99 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 21 $43.99 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 1 $44.00 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 11 $44.01 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 2 $44.01 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 6 $44.02 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $44.03 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 5 $44.03 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 5 $44.03 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 5 $44.03 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 2 $44.03 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 4 $44.03 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 2 $44.05 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 3 $44.05 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 2 $44.03 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 120 $44.035 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 120 $44.035 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 87 $44.01 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 2 $44.03 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 10 $44.02 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 400 $44.02 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 5 $44.02 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 100 $44.02 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 100 $44.02 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 5 $44.03 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 43 $44.04 Automatic Execution
 14:46:21 - 12-Dec-25
Buy* 1 $44.04 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 81 $44.03 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 64 $44.025 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 55 $44.025 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 81 $44.025 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 19 $44.03 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 2 $44.02 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 45 $44.01 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 25 $44.01 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 50 $44.015 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $44.015 Automatic Execution
 14:45:46 - 12-Dec-25
Unknown* 40 $44.00 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 40 $44.00 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 40 $44.00 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 20 $44.00 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 20 $44.00 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 1 $44.01 Automatic Execution
 14:45:46 - 12-Dec-25
Unknown* 120 $44.015 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 39 $44.01 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 1 $44.01 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 118 $44.015 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 1 $44.015 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 1 $44.015 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 30 $44.015 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 14 $43.92 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 3 $43.92 Automatic Execution
 14:27:26 - 12-Dec-25
Sell* 25 $43.90 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 25 $43.90 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 25 $43.90 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 5 $43.89 Automatic Execution
 14:26:15 - 12-Dec-25
Buy* 10 $43.87 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 200 $43.86 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $43.86 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 10 $43.86 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 20 $43.86 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 35 $43.86 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 15 $43.86 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 31 $43.92 Automatic Execution
 14:25:17 - 12-Dec-25
Unknown* 50 $43.89 Automatic Execution
 14:25:17 - 12-Dec-25
Unknown* 150 $43.89 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 100 $43.84 Automatic Execution
 14:25:17 - 12-Dec-25
Buy* 3 $43.83 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 4 $43.83 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 13 $43.83 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 100 $43.82 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 28 $43.81 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $43.80 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 6 $43.80 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 94 $43.80 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 8 $43.76 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 72 $43.76 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 11 $43.76 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 11 $43.76 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 25 $43.76 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 11 $43.76 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 11 $43.76 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 11 $43.76 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 4 $43.75 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 4 $43.76 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 4 $43.76 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 5 $43.76 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 26 $43.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 120 $43.74 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 350 $43.73 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 10 $43.75 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 3 $43.74 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 100 $43.74 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 57 $43.72 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 1 $43.72 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 53 $43.71 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 3 $43.71 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 4 $43.71 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 1 $43.71 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 10 $43.71 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 4 $43.71 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 170 $43.72 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 170 $43.72 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 2 $43.72 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 10 $43.72 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 25 $43.73 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 90 $43.72 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 6 $43.72 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 9 $43.72 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 50 $43.71 Automatic Execution
 14:21:49 - 12-Dec-25
Buy* 5 $43.71 Automatic Execution
 14:21:49 - 12-Dec-25
Buy* 25 $43.71 Automatic Execution
 14:21:49 - 12-Dec-25
Buy* 5 $43.73 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 5 $43.73 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 5 $43.73 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 5 $43.73 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 30 $43.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 20 $43.74 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 50 $43.75 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $43.77 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 45 $43.79 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 55 $43.79 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 100 $43.91 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 25 $43.91 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 50 $43.91 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 100 $43.91 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 62 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 125 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 120 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 290 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 150 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 10 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 290 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 19 $43.92 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 4 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 4 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 50 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 4 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 4 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 4 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 50 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 4 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 4 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 2 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 1 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 1 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 12 $43.88 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 40 $43.92 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 25 $43.92 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 40 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 60 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 3 $43.92 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 77 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 4 $43.94 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 5 $43.92 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 50 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 60 $43.92 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 4 $43.94 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 25 $43.94 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 40 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 4 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 25 $43.93 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 30 $43.94 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $43.94 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 70 $43.94 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 38 $43.94 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 4 $43.93 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 62 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 11 $43.94 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 27 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 27 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 88 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 11 $43.94 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 11 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 2 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 11 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 2 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 30 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 30 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 30 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 23 $43.99 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 71 $43.99 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 23 $43.99 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 12 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 22 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 1 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 21 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 14 $43.99 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 46 $43.99 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 11 $43.99 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 57 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 4 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 11 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 11 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 5 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 11 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 35 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 11 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 11 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 2 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 2 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 96 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 17 $44.00 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 11 $44.00 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 154 $44.00 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 96 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 51 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 2 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 7 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 40 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 46 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 7 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 7 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 1 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 7 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 7 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 21 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 4 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 49 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 46 $44.00 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 12 $43.99 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 125 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 17 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 46 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 18 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 1 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 30 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 36 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 15 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 330 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 12 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 30 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 1 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 30 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 36 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 30 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 12 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 2 $43.98 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 1 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 33 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 34 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 33 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 33 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 1 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 24 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 50 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 12 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 22 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 1 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 73 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $43.96 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 73 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 27 $43.95 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 2 $43.935 Automatic Execution
 14:20:37 - 12-Dec-25
Sell* 25 $43.93 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 100 $43.96 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 34 $43.96 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 2 $43.97 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 2 $43.97 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 2 $43.97 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 2 $43.97 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $43.96 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 24 $43.93 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 24 $43.92 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 12 $43.93 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $43.93 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 12 $43.93 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 25 $43.92 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 23 $43.92 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 9 $43.92 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 20 $43.92 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 27 $43.91 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $43.91 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $43.91 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 27 $43.91 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $43.91 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 30 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 30 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 2 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 6 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 30 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 30 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 30 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 30 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 75 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 6 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 19 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 29 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 30 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 30 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 2 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 7 $43.90 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 200 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 94 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 29 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 77 $43.89 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $43.92 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 22 $43.91 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 7 $43.89 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 5 $43.89 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 14 $43.88 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 135 $43.89 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 155 $43.89 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 11 $43.88 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 10 $43.83 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 150 $43.85 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 266 $43.84 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 100 $43.84 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 30 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 100 $43.79 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 95 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 25 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 125 $43.79 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 20 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 25 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 11 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 3 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 22 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 28 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 28 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 20 $43.78 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 40 $43.79 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 28 $43.80 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 10 $43.81 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 5 $43.78 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $43.78 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $43.74 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 120 $43.73 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 100 $43.73 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 6 $43.73 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 120 $43.73 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 27 $43.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 100 $43.72 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 11 $43.73 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 11 $43.72 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $43.72 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 11 $43.71 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $43.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 27 $43.68 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 6 $43.67 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 100 $43.65 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 28 $43.63 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 28 $43.63 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $43.63 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 72 $43.63 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 1 $43.63 Automatic Execution
 14:20:07 - 12-Dec-25
Unknown* 120 $43.615 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 4 $43.62 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 4 $43.62 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 99 $43.62 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 98 $43.62 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 2 $43.61 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 2 $43.61 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 3 $43.62 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 3 $43.62 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 6 $43.62 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 10 $43.62 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 80 $43.62 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 20 $43.62 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 16 $43.62 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $43.62 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 5 $43.62 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 17 $43.62 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 3 $43.63 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 2 $43.64 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 25 $43.64 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 20 $43.63 Automatic Execution
 14:17:57 - 12-Dec-25
Buy* 813 $43.64 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 23 $43.64 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 100 $43.64 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 54 $43.64 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 1 $43.63 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 2 $43.63 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $43.62 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $43.62 Automatic Execution
 14:17:05 - 12-Dec-25
Unknown* 1 $43.63 Automatic Execution
 14:16:49 - 12-Dec-25
Buy* 10 $43.64 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 8 $43.62 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 30 $43.665 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 6 $43.65 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $43.67 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 49 $43.68 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 100 $43.68 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 1 $43.69 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $43.69 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 5 $43.69 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 2 $43.69 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 20 $43.69 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 1 $43.70 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $43.70 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $43.70 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 2 $43.71 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 20 $43.71 Automatic Execution
 13:57:34 - 12-Dec-25
Buy* 196 $43.71 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 3 $43.71 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 2 $43.69 Automatic Execution
 13:57:05 - 12-Dec-25
Unknown* 140 $43.705 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 1 $43.70 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 40 $43.70 Automatic Execution
 13:56:16 - 12-Dec-25
Unknown* 100 $43.71 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 200 $43.71 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 147 $43.71 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 13 $43.73 Automatic Execution
 13:55:36 - 12-Dec-25
Buy* 2 $43.73 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 100 $43.73 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 8 $43.73 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 8 $43.72 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 3 $43.72 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 20 $43.70 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 20 $43.70 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 20 $43.70 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 11 $43.70 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 40 $43.71 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 2 $43.70 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $43.70 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 6 $43.70 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $43.70 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $43.71 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $43.72 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $43.73 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 9 $43.72 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 33 $43.72 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 1 $43.72 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 8 $43.72 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 18 $43.72 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 16 $43.68 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 16 $43.68 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 16 $43.68 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 14 $43.68 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 1 $43.68 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 1 $43.68 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 8 $43.71 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 5 $43.69 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 1 $43.69 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 10 $43.72 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 100 $43.71 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 100 $43.71 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 1 $43.69 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 20 $43.69 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 20 $43.69 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 20 $43.69 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 15 $43.70 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 13 $43.71 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 13 $43.71 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 101 $43.71 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $43.71 Automatic Execution
 13:47:22 - 12-Dec-25
Sell* 1 $43.69 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 66 $43.68 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 20 $43.70 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 40 $43.71 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 2 $43.905 Automatic Execution
 13:24:45 - 12-Dec-25
Sell* 9 $43.89 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 11 $43.89 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 1 $43.90 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1,156 $43.90 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 1 $43.89 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 11 $43.87 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1 $43.86 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 11 $43.85 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 23 $43.82 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 10 $43.82 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1 $43.83 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 6 $43.81 Automatic Execution
 13:23:47 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 5 $43.79 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 100 $43.79 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 7 $43.79 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 11 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 4 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 25 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 5 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 50 $43.80 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 7 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 5 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 100 $43.78 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 1 $43.77 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 50 $43.75 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 50 $43.74 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 70 $43.74 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 34 $43.75 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 1 $43.74 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 1 $43.725 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $43.72 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $43.73 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $43.73 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $43.76 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $43.75 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 18 $43.775 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 200 $43.76 Automatic Execution
 13:20:36 - 12-Dec-25
Buy* 1 $43.76 Automatic Execution
 13:20:36 - 12-Dec-25
Buy* 100 $43.76 Automatic Execution
 13:20:36 - 12-Dec-25
Unknown* 100 $43.745 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $43.74 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $43.74 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $43.74 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $43.75 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 59 $43.76 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 1 $43.76 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $43.76 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 1 $43.77 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 34 $43.78 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 66 $43.78 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 1 $43.78 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 11 $43.79 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 7 $43.79 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 11 $43.80 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 70 $43.81 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 30 $43.81 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 200 $43.81 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $43.81 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 1 $43.81 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 100 $43.785 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 8 $43.80 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 1 $43.77 Automatic Execution
 13:16:20 - 12-Dec-25
Sell* 10 $43.74 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 20 $43.74 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 2 $43.56 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 60 $43.53 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 40 $43.54 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 20 $43.54 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 40 $43.54 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 28 $43.53 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 50 $43.52 Automatic Execution
 12:54:22 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 39 $43.53 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 5 $43.53 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 21 $43.51 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 39 $43.51 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 1 $43.50 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 300 $43.50 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 5 $43.50 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 500 $43.50 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 1 $43.50 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 100 $43.50 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 5 $43.50 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 1 $43.48 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $43.47 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 99 $43.47 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $43.47 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 100 $43.47 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $43.47 Automatic Execution
 12:53:20 - 12-Dec-25
Unknown* 60 $43.45 Automatic Execution
 12:53:11 - 12-Dec-25
Buy* 70 $43.45 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 27 $43.44 Automatic Execution
 12:52:26 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 8 $43.45 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $43.47 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $43.47 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $43.48 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 70 $43.475 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 1 $43.50 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 96 $43.50 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 20 $43.50 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 100 $43.50 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 1 $43.50 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $43.51 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 60 $43.52 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 5 $43.51 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 18 $43.51 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 182 $43.51 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 11 $43.51 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 26 $43.51 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 74 $43.51 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 36 $43.52 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 50 $43.52 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 1 $43.52 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 3 $43.52 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 10 $43.52 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 200 $43.52 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 200 $43.52 Automatic Execution
 12:49:37 - 12-Dec-25
Sell* 51 $43.52 Automatic Execution
 12:49:34 - 12-Dec-25
Sell* 99 $43.52 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 200 $43.54 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 11 $43.54 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 66 $43.54 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 24 $43.54 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 24 $43.54 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 26 $43.54 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 74 $43.54 Automatic Execution
 12:48:03 - 12-Dec-25
Unknown* 50 $43.53 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 9 $43.52 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 9 $43.52 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 9 $43.52 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 9 $43.52 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 27 $43.52 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 1 $43.52 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 22 $43.52 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 200 $43.52 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 20 $43.52 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 6 $43.52 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 4 $43.51 Automatic Execution
 12:47:18 - 12-Dec-25
Unknown* 76 $43.50 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 76 $43.50 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 5 $43.50 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 396 $43.50 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 500 $43.50 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 23 $43.49 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 11 $43.49 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 1 $43.48 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 16 $43.47 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 19 $43.46 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 110 $43.46 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 5 $43.46 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 21 $43.46 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 14 $43.47 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 90 $43.48 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 2 $43.48 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 200 $43.48 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 11 $43.48 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 5 $43.48 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 6 $43.48 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 1 $43.48 Automatic Execution
 12:45:42 - 12-Dec-25
Unknown* 1 $43.47 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 100 $43.48 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 26 $43.47 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 5 $43.48 Automatic Execution
 12:45:37 - 12-Dec-25
Unknown* 27 $43.47 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 1 $43.48 Automatic Execution
 12:45:37 - 12-Dec-25
Unknown* 5 $43.47 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 32 $43.465 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 32 $43.465 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 50 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 46 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 20 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 20 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 18 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 82 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 21 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 5 $43.41 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 5 $43.43 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 1 $43.46 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 180 $43.46 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 60 $43.445 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 1 $43.45 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $43.45 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 2 $43.44 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 8 $43.44 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 1 $43.47 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 11 $43.46 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 93 $43.45 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 125 $43.45 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 30 $43.45 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 75 $43.46 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 11 $43.46 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 20 $43.44 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 11 $43.44 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 33 $43.45 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 20 $43.45 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $43.46 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $43.47 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 34 $43.48 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 10 $43.48 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $43.49 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 34 $43.49 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 1 $43.51 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 100 $43.51 Automatic Execution
 12:19:06 - 12-Dec-25
Unknown* 30 $43.50 Automatic Execution
 12:19:05 - 12-Dec-25
Unknown* 40 $43.50 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 6 $43.49 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 11 $43.50 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 1 $43.50 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 200 $43.50 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 1 $43.50 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 3 $43.51 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 2 $43.51 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 1 $43.52 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 37 $43.55 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 6 $43.53 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 12 $43.53 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 5 $43.51 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 12 $43.52 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 5 $43.51 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 8 $43.51 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 9 $43.53 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 72 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 28 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 16 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 14 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 48 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 24 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 14 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 62 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 20 $43.48 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 100 $43.51 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 1 $43.52 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 70 $43.505 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 29 $43.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 11 $43.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 56 $43.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $43.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $43.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 23 $43.49 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 77 $43.49 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 2 $43.51 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 24 $43.51 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 6 $43.51 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 45 $43.51 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 40 $43.54 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 49 $43.55 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $43.51 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 13 $43.49 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 200 $43.49 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 20 $43.49 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 1 $43.50 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 1 $43.50 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 3 $43.48 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 27 $43.47 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 28 $43.47 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 28 $43.47 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 10 $43.47 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 1 $43.47 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 1 $43.47 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 1 $43.47 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 70 $43.48 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 3 $43.48 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 3 $43.48 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 3 $43.48 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 16 $43.48 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $43.49 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $43.45 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 18 $43.45 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 10 $43.45 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 50 $43.46 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 5 $43.49 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 5 $43.49 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 5 $43.49 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 5 $43.51 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $43.51 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $43.51 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 120 $43.51 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $43.51 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 20 $43.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 12 $43.51 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 6 $43.51 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 33 $43.51 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 26 $43.53 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 17 $43.55 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 1 $43.55 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 3 $43.56 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 17 $43.56 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 1 $43.56 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 15 $43.56 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 11:18:51 - 12-Dec-25
Unknown* 57 $43.58 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 15 $43.58 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1 $43.57 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $43.57 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $43.57 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 73 $43.57 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $43.60 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 12 $43.60 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 46 $43.60 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 1 $43.60 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 51 $43.60 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 9 $43.60 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 60 $43.49 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 25 $43.81 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $43.81 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $43.81 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 517 $43.77 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $43.78 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 11 $43.78 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $43.81 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $43.82 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $43.82 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 33 $43.83 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 20 $43.84 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 25 $43.84 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $43.84 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 25 $43.84 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 25 $43.84 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 5 $43.84 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 20 $43.84 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $43.85 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $43.85 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 10 $43.88 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 1 $43.88 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 1 $43.90 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 85 $43.92 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 50 $43.90 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 25 $43.90 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 25 $43.90 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 100 $43.90 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 6 $43.86 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 6 $43.85 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 6 $43.85 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 5 $43.85 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 6 $43.85 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 2 $43.83 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 10 $43.83 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 6 $43.83 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 1 $43.87 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 1 $43.87 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 1 $43.92 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 15 $43.92 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 50 $43.925 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 25 $43.93 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 11 $43.93 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 11 $43.93 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 11 $43.93 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 3 $43.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 3 $43.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 13 $43.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 13 $43.92 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 1 $43.92 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 3 $43.92 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $43.93 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 22 $43.90 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 58 $43.90 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $43.90 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 40 $43.88 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 677 $43.87 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 23 $43.87 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 23 $43.87 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 77 $43.87 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 2 $43.84 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 2 $43.85 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $43.91 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 1 $43.91 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 34 $43.93 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 41 $43.93 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 9 $43.93 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 41 $43.93 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 1 $43.93 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 40 $43.93 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 330 $43.965 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 109 $43.965 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 1 $43.98 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $43.98 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 1 $44.00 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 100 $44.00 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 19 $44.00 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 5 $44.00 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 16 $43.98 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 11 $43.96 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 14 $43.96 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 11 $43.93 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 9 $43.86 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 9 $43.86 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 25 $43.87 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 1 $43.87 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 1 $43.87 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $43.87 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $43.87 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 16 $44.47 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 16 $44.48 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 5 $44.47 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 74 $44.49 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 4 $44.49 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 1 $44.49 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 1 $44.48 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $44.41 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 4 $44.41 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 2 $44.41 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 2 $44.49 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 63 $44.47 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 9 $44.50 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 12 $44.51 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $44.50 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 25 $44.50 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 100 $44.505 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 25 $44.505 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 25 $44.505 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 25 $44.49 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 1 $44.47 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 50 $44.45 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 100 $44.45 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 2 $44.48 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 13 $44.49 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $44.49 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 75 $44.52 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 75 $44.52 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 25 $44.52 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 25 $44.52 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 8 $44.48 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 16 $44.47 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 7 $44.46 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 58 $44.41 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 11 $44.41 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $44.41 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 125 $44.42 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 11 $44.42 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 100 $44.50 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $44.50 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $44.50 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 25 $44.47 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 25 $44.47 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 25 $44.47 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 5 $44.46 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $44.45 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $44.45 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $44.45 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 5 $44.39 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 6 $44.45 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 77 $44.40 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 77 $44.40 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 23 $44.40 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 23 $44.40 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 60 $44.43 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 25 $44.44 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 50 $44.44 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 60 $44.44 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 2 $44.45 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 1 $44.47 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 5 $44.47 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 69 $44.41 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 5 $44.40 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 8 $44.42 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 50 $44.42 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $44.42 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 5 $44.39 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 5 $44.40 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 5 $44.40 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 5 $44.40 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 5 $44.40 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 12 $44.36 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 23 $44.42 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 5 $44.42 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 250 $44.42 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 5 $44.42 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 11 $44.42 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 2 $44.41 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 50 $44.39 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 10 $44.38 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 50 $44.40 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 250 $44.44 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 4 $44.00 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 346 $44.00 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 15 $44.00 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 3 $44.00 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $43.99 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 40 $44.00 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 35 $44.01 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $44.00 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 15 $43.89 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 3 $43.97 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 39 $44.06 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 40 $44.05 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 214 $44.00 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 33 $43.96 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $43.90 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 8 $43.90 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 92 $43.90 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 5 $43.90 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 5 $43.90 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 5 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 30 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 50 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 75 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 515 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 98 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 73 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 159 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 3 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 2 $43.95 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 33 $44.01 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 25 $43.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $44.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1 $44.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 189 $44.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 190 $44.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 2 $44.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 2 $44.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 33 $44.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 67 $44.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $44.04 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 7 $44.09 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 3 $44.09 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $44.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $44.10 Ordinary
 09:28:00 - 12-Dec-25
Sell* 20 $44.10 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $44.11 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $44.11 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $44.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $44.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $44.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $44.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $44.34 Ordinary
 09:25:00 - 12-Dec-25
Sell* 24 $44.12 Ordinary
 09:13:29 - 12-Dec-25
Buy* 4 $44.32 Ordinary
 09:00:10 - 12-Dec-25
Sell* 10 $44.07 Ordinary
 08:05:38 - 12-Dec-25
Buy* 22 $44.30 Ordinary
 07:41:12 - 12-Dec-25
Sell* 15 $44.11 Ordinary
 07:00:21 - 12-Dec-25
Sell* 4 $44.11 Ordinary
 07:00:21 - 12-Dec-25
Sell* 3 $44.11 Ordinary
 07:00:21 - 12-Dec-25
Sell* 1 $44.11 Ordinary
 07:00:21 - 12-Dec-25
Sell* 1 $44.16 Ordinary
 07:00:21 - 12-Dec-25
Buy* 2 $44.15 Ordinary
 06:51:08 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:51:08 - 12-Dec-25
Buy* 5 $44.15 Ordinary
 06:51:08 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:51:08 - 12-Dec-25
Buy* 50 $44.53 Ordinary
 06:51:08 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:37:38 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 3 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 8 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 06:07:46 - 12-Dec-25
Buy* 50 $44.53 Ordinary
 06:07:46 - 12-Dec-25
Buy* 5 $44.15 Ordinary
 06:02:54 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 05:56:28 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 05:56:28 - 12-Dec-25
Buy* 8 $44.15 Ordinary
 05:56:28 - 12-Dec-25
Buy* 50 $44.15 Ordinary
 05:56:28 - 12-Dec-25
Buy* 1 $44.15 Ordinary
 05:56:28 - 12-Dec-25
Buy* 55 $44.11 Ordinary
 05:29:24 - 12-Dec-25
Buy* 1 $44.075 Ordinary
 05:24:59 - 12-Dec-25
Buy* 1 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 2 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 9 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 5 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 2 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 7 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 33 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 2 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 8 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 12 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 54 $44.11 Ordinary
 05:21:31 - 12-Dec-25
Buy* 1 $44.06 Ordinary
 04:35:23 - 12-Dec-25
Sell* 7 $44.06 Ordinary
 04:00:01 - 12-Dec-25
Sell* 1 $44.13 Ordinary
 04:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13