Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Holding (CELH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.47 Ordinary
 17:05:19 - 18-Jul-25
Sell* 1 $44.50 Ordinary
 16:27:42 - 18-Jul-25
Unknown* 50 $44.39 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 31 $44.39 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 25 $44.39 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 60 $44.39 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 60 $44.39 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $44.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 300 $44.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 130 $44.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 170 $44.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 56 $44.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 156 $44.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 44 $44.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 130 $44.40 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 6 $44.40 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 5 $44.40 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $44.41 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 15 $44.40 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 7 $44.40 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 150 $44.39 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 16 $44.39 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 35 $44.39 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 150 $44.39 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 15 $44.39 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 33 $44.39 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 15 $44.40 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 51 $44.40 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 11 $44.40 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $44.40 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 76 $44.40 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 24 $44.40 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 10 $44.39 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 43 $44.39 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $44.39 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 5 $44.39 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $44.38 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 200 $44.38 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $44.38 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 26 $44.38 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 4 $44.38 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 200 $44.38 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 200 $44.38 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 10 $44.38 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 90 $44.38 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 35 $44.385 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 21 $44.385 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $44.385 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $44.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $44.385 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 179 $44.385 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $44.385 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $44.385 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 11 $44.38 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $44.38 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $44.38 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 36 $44.38 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 248 $44.38 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $44.39 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 50 $44.39 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 150 $44.39 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 200 $44.39 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 5 $44.38 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 76 $44.38 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $44.37 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $44.365 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 82 $44.365 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 44 $44.37 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 53 $44.37 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 3 $44.37 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 19 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 81 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 9 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 27 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 27 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 24 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 15 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 31 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 13 $44.40 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 31 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 34 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 169 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 131 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 27 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 200 $44.385 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 150 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 118 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 48 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 34 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 12 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 300 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 50 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 31 $44.39 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $44.38 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 68 $44.39 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $44.38 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $44.39 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 10 $44.41 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 60 $44.41 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 60 $44.41 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 216 $44.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $44.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 20 $44.40 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 44 $44.40 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 13 $44.41 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $44.41 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 50 $44.40 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 50 $44.40 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $44.40 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $44.39 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 98 $44.36 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $44.36 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 36 $44.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $44.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 99 $44.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $44.37 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $44.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 42 $44.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $44.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 75 $44.40 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 75 $44.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $44.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $44.40 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 3 $44.39 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 3 $44.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $44.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $44.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $44.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $44.39 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $44.39 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $44.39 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $44.39 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 12 $44.38 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 3 $44.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $44.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 29 $44.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $44.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 12 $44.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $44.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $44.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $44.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 70 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 44 $44.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 56 $44.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 44 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $44.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $44.33 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 3 $44.34 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 3 $44.34 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 39 $44.34 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2 $44.34 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $44.34 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 263 $44.35 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 102 $44.35 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 45 $44.35 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $44.36 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $44.35 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $44.35 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 2 $44.35 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 2 $44.35 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 100 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 46 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 47 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 7 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 4 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 41 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 59 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 400 $44.33 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1 $44.33 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 25 $44.33 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $44.33 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 27 $44.33 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 11 $44.31 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 53 $44.32 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 22 $44.31 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 22 $44.31 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 83 $44.31 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $44.31 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 45 $44.31 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 2 $44.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 31 $44.31 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 222 $44.31 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 31 $44.32 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $44.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 90 $44.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $44.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $44.32 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 216 $44.31 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $44.31 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 5 $44.31 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 5 $44.31 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $44.31 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 32 $44.31 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 11 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 74 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 35 $44.32 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 11 $44.32 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 51 $44.315 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 71 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 31 $44.32 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 35 $44.32 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 74 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 150 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 25 $44.32 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 106 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 44 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 29 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 11 $44.31 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $44.30 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 3 $44.30 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $44.32 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $44.32 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $44.33 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 37 $44.33 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 50 $44.33 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 62 $44.33 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 38 $44.33 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 48 $44.34 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 21 $44.34 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 200 $44.34 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 150 $44.34 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 21 $44.33 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 74 $44.34 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 2 $44.33 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 150 $44.34 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 85 $44.35 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 50 $44.35 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 25 $44.36 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 76 $44.36 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 9 $44.36 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 76 $44.36 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 25 $44.36 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 83 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 17 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 50 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 75 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 25 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 87 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $44.38 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $44.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 15 $44.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 13 $44.37 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 41 $44.38 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 22 $44.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 45 $44.39 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 13 $44.39 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 25 $44.39 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 8 $44.40 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 30 $44.40 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 37 $44.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 38 $44.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 22 $44.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 37 $44.40 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 75 $44.39 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 194 $44.39 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 4 $44.40 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 2 $44.385 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 82 $44.385 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 22 $44.39 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 63 $44.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 50 $44.40 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 26 $44.39 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 77 $44.39 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $44.39 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 14 $44.39 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 300 $44.40 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 118 $44.42 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 150 $44.42 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 150 $44.42 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 50 $44.42 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 50 $44.42 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 50 $44.42 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 61 $44.415 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 35 $44.415 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 20 $44.42 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 5 $44.42 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 39 $44.42 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 1 $44.42 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $44.43 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 34 $44.43 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 73 $44.43 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 74 $44.43 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 92 $44.43 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 8 $44.43 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 85 $44.43 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 9 $44.43 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 6 $44.43 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 41 $44.44 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 37 $44.45 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 108 $44.45 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 27 $44.45 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 8 $44.45 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 37 $44.45 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 4 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 9 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 10 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 40 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 50 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 91 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 9 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 5 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 12 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 24 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 76 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 22 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 2 $44.46 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 8 $44.44 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 86 $44.44 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 14 $44.44 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $44.44 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 24 $44.44 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 42 $44.44 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 42 $44.44 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 51 $44.44 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 50 $44.43 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $44.43 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 36 $44.43 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 36 $44.44 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 21 $44.44 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 48 $44.43 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 36 $44.44 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 21 $44.44 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $44.45 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 7 $44.45 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 3 $44.46 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 60 $44.46 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $44.46 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 50 $44.48 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 50 $44.48 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 150 $44.48 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 200 $44.48 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 80 $44.49 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 20 $44.49 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 90 $44.51 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 50 $44.51 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 13 $44.51 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 13 $44.51 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 7 $44.51 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 1 $44.52 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 2 $44.52 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 84 $44.53 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 16 $44.53 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 14 $44.53 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 86 $44.53 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 5 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 20 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 49 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 60 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 48 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 4 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 59 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 241 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 1 $44.54 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $44.56 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 200 $44.56 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 15 $44.56 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 59 $44.55 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 1 $44.54 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 12 $44.54 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 11 $44.53 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 30 $44.52 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $44.51 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 7 $44.51 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $44.50 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $44.50 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 2 $44.50 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $44.49 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 57 $44.49 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 45 $44.48 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 200 $44.48 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 14 $44.48 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 10 $44.48 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 26 $44.48 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 200 $44.475 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 5 $44.46 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $44.47 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 95 $44.47 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 39 $44.47 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 100 $44.46 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 95 $44.46 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $44.47 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 111 $44.47 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 15 $44.46 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 20 $44.46 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 20 $44.47 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 20 $44.475 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 5 $44.46 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 50 $44.47 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 18 $44.47 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 60 $44.48 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 24 $44.48 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 60 $44.495 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 146 $44.50 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 9 $44.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 17 $44.51 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 83 $44.51 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 100 $44.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 4 $44.50 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $44.495 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 13 $44.49 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 200 $44.49 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 30 $44.49 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 46 $44.465 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 73 $44.465 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 15 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 2 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 2 $44.465 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 15 $44.465 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 34 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 24 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 66 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 76 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 28 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 62 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 38 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 38 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 25 $44.46 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 14 $44.45 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 28 $44.45 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 8 $44.45 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 48 $44.46 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 200 $44.46 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 50 $44.46 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 50 $44.46 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 50 $44.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 98 $44.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 2 $44.46 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 98 $44.46 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 2 $44.46 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 71 $44.46 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 26 $44.46 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 34 $44.50 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 87 $44.49 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 80 $44.49 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 52 $44.49 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $44.50 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 47 $44.51 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 10 $44.50 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 15 $44.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $44.48 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 16 $44.48 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 13 $44.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 87 $44.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $44.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $44.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 26 $44.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 8 $44.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 260 $44.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 50 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 50 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 37 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 263 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $44.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $44.49 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 9 $44.485 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 36 $44.48 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 38 $44.48 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 16 $44.48 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 51 $44.48 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 19 $44.48 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $44.48 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 25 $44.48 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $44.47 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $44.48 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 50 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 50 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 48 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 152 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 248 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 52 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 300 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 31 $44.48 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 38 $44.48 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 3 $44.48 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 8 $44.48 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 50 $44.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 5 $44.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 200 $44.48 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 50 $44.47 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 101 $44.49 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 200 $44.49 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 69 $44.50 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 31 $44.50 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 22 $44.49 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 7 $44.49 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 200 $44.48 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 200 $44.48 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 10 $44.48 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 14 $44.48 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $44.48 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 2 $44.47 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 5 $44.47 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 99 $44.46 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 82 $44.46 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 18 $44.46 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 182 $44.45 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 15 $44.47 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 67 $44.47 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 33 $44.47 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 99 $44.48 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $44.48 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 150 $44.49 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 1 $44.49 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 100 $44.50 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 50 $44.50 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 50 $44.50 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 140 $44.51 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 32 $44.51 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $44.50 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 28 $44.51 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 100 $44.53 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $44.53 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $44.53 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 1 $44.55 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 24 $44.55 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 5 $44.56 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 11 $44.56 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 1 $44.56 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 1,999 $44.56 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 1 $44.56 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 2 $44.56 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 1 $44.56 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 17 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 13 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 305 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 7 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 13 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 17 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 16 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 13 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 17 $44.57 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 2 $44.56 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 4 $44.56 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 22 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 47 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 34 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 146 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 35 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 65 $44.54 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 42 $44.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 35 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 150 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 17 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $44.55 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $44.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 70 $44.555 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 330 $44.555 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 2 $44.54 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 61 $44.54 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 10 $44.54 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 139 $44.54 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $44.55 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 200 $44.55 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 21 $44.57 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 4 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 113 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 15 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 32 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 16 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 8 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 8 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 8 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 15 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 12 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 10 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 86 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 14 $44.56 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 52 $44.55 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 50 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 13 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 38 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 35 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $44.55 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 33 $44.55 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 7 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 6 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 3 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 3 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 2 $44.56 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 2 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 6 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 18 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 41 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 59 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 43 $44.53 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 57 $44.53 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 5 $44.52 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 11 $44.52 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 26 $44.84 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 6 $44.84 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 26 $44.85 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 8 $44.87 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 92 $44.87 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 9 $44.87 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 31 $44.87 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 2 $44.87 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 6 $44.87 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 20 $44.87 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 2 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 17 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 17 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 17 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 17 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 3 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 10 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 6 $44.88 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 58 $44.87 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 15 $44.86 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 85 $44.86 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 24 $44.84 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 24 $44.84 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 29 $44.84 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 11 $44.84 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 12 $44.84 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 63 $44.84 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 143 $44.83 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 6 $44.83 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 61 $44.84 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 54 $44.84 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 68 $44.84 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 20 $44.855 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 326 $44.85 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 95 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 68 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 36 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 31 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 6 $44.85 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 79 $44.85 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 36 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 36 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 25 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 31 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 36 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 35 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 36 $44.865 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 6 $44.865 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 36 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 28 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 24 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 36 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 36 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 31 $44.86 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 6 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 24 $44.87 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 2 $44.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 26 $44.875 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $44.87 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 27 $44.88 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $44.88 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $44.88 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $44.88 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 6 $44.90 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 2 $44.90 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 5 $44.90 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $44.91 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 37 $44.91 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 3 $44.91 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 35 $44.91 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 31 $44.91 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 269 $44.91 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 31 $44.91 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 29 $44.91 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 1 $44.91 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 27 $44.91 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 200 $44.91 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 96 $44.91 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 60 $44.91 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 4 $44.90 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 50 $44.92 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 50 $44.92 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 75 $44.92 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 25 $44.92 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 2 $44.94 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 11 $44.93 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 300 $44.93 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 95 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 98 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 98 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 98 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 94 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 94 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 1 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 2 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 100 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 6 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 14 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 200 $44.92 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 16 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 2 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 58 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 42 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 75 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 93 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 17 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 48 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 11 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 7 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 168 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 8 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 73 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 12 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 115 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 7 $44.92 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 23 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 54 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 50 $44.90 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 25 $44.90 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 18 $44.905 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 92 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 8 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 92 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 33 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 83 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 17 $44.91 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 17 $44.915 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 17 $44.915 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 50 $44.915 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 50 $44.915 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 80 $44.91 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 80 $44.91 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 90 $44.91 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 10 $44.91 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 73 $44.90 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 120 $44.90 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 500 $44.90 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 375 $44.89 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 21 $44.89 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 44 $44.88 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 44 $44.88 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 17 $44.88 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 12 $44.91 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 25 $44.92 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 40 $44.92 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 120 $44.94 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 26 $44.95 Automatic Execution
 15:30:45 - 18-Jul-25
Unknown* 200 $44.97 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 300 $44.96 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 11 $44.96 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 27 $44.96 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 24 $44.95 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 138 $44.95 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 138 $44.95 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 200 $44.95 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 6 $44.95 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 31 $44.94 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 80 $44.94 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 4 $44.95 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 9 $44.97 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 52 $44.96 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 8 $44.96 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 29 $44.96 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 71 $44.96 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 40 $44.96 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 5 $44.96 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 28 $44.96 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 84 $44.94 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 1 $44.94 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 2 $44.94 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 200 $44.96 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 1 $44.96 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 21 $44.97 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 100 $44.97 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 15 $44.99 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 11 $44.99 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 15 $44.99 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 10 $44.99 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 55 $44.99 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 197 $44.99 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 127 $44.99 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 21 $44.99 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $44.98 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 17 $44.98 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 50 $44.97 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 50 $44.97 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 50 $44.97 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 100 $44.97 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 300 $44.97 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 23 $44.98 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 32 $44.98 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 68 $44.98 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 77 $44.98 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 55 $44.97 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 50 $44.97 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 50 $44.97 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 100 $44.97 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 163 $44.97 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $44.97 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 4 $44.98 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 50 $44.98 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 50 $44.98 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 50 $44.98 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 83 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 67 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 5 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 78 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 17 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 77 $44.99 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 50 $44.985 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 20 $45.00 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 14 $45.00 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 60 $45.01 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 14 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 2 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 100 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 2 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 2 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 2 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 2 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 2 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 2 $45.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 26 $45.03 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 2 $45.03 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 16 $45.04 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 15 $45.03 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 84 $45.02 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 4 $45.02 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 4 $45.02 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 4 $45.02 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $45.02 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $45.03 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 4 $45.03 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 17 $45.03 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 58 $45.04 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 21 $45.04 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 20 $45.05 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 14 $45.08 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 13 $45.05 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 5 $45.05 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 12 $45.05 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 5 $45.05 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 5 $45.04 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 10 $45.04 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 15 $45.03 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 5 $45.03 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 24 $45.03 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 2 $45.04 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 12 $45.03 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 1 $45.02 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 1 $45.015 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 2 $45.02 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $45.03 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $45.03 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $45.03 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $45.05 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 2 $45.05 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 12 $45.05 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 3 $45.05 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 15 $45.07 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 200 $45.065 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 25 $45.06 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 150 $45.06 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 20 $45.05 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 100 $45.065 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 11 $45.06 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 39 $45.045 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 197 $45.06 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 200 $45.06 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 106 $45.05 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 35 $45.06 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 47 $45.06 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 63 $45.06 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 37 $45.07 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 276 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 24 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 200 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $45.03 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 300 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 213 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 54 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 96 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 265 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 35 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 50 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 300 $45.05 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 50 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 2 $45.05 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 228 $45.05 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 35 $45.05 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 37 $45.05 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 89 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 11 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 25 $45.05 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 54 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 400 $45.04 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 5 $45.02 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 1 $45.02 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 17 $45.01 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 83 $45.01 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 12 $45.00 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 25 $45.00 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 2 $45.00 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 45 $44.97 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $44.97 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 29 $44.97 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 300 $44.96 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 10 $44.96 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 5 $44.96 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 5 $44.94 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 7 $44.95 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 12 $44.94 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 12 $44.93 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 14 $44.91 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 200 $44.91 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 20 $44.90 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 20 $44.90 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 20 $44.90 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 47 $44.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 2 $44.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 24 $44.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 94 $44.87 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 7 $44.88 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 27 $44.88 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 14 $44.88 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 6 $44.88 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 2 $44.88 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 50 $44.88 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 31 $44.88 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 16 $44.88 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 33 $44.89 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 5 $44.89 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 48 $44.89 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 40 $44.89 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 25 $44.89 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 50 $44.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 25 $44.89 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 100 $44.90 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 18 $44.90 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 14 $44.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 14 $44.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 39 $44.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 47 $44.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 14 $44.895 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 14 $44.895 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 14 $44.895 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 100 $44.90 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 53 $44.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $44.895 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 50 $44.90 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 49 $44.90 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 11 $44.88 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 54 $44.88 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 25 $44.89 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 54 $44.89 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 40 $44.88 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 14 $44.89 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 40 $44.89 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 1 $44.89 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 54 $44.89 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 2 $44.90 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 6 $44.90 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 5 $44.91 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 5 $44.91 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 2 $44.91 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 12 $44.91 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 50 $44.92 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 50 $44.92 Automatic Execution
 15:19:59 - 18-Jul-25
Unknown* 100 $44.92 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 2 $44.93 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 98 $44.93 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 175 $44.94 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 25 $44.94 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 20 $44.95 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 400 $44.95 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 40 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 54 $44.94 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 23 $44.94 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 59 $44.94 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 23 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 59 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 25 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 55 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 5 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 77 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 23 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 34 $44.94 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 77 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 11 $44.95 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 300 $44.95 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 5 $44.95 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 11 $44.95 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 65 $44.94 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 35 $44.94 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 30 $44.94 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 13 $44.94 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 33 $44.94 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 24 $44.94 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 1,400 $44.95 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 200 $44.96 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 40 $44.96 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 5 $44.96 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 42 $44.97 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 50 $44.98 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 50 $44.98 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 50 $44.98 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 50 $44.98 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 12 $44.99 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 12 $44.99 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 286 $44.99 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 249 $44.99 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 330 $44.99 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 35 $44.99 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 7 $44.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 11 $44.98 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 60 $44.98 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 2 $44.98 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 2 $44.98 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 4 $44.98 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $44.97 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 11 $44.97 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 9 $44.96 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 11 $44.96 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 219 $44.95 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 81 $44.95 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 11 $44.95 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 300 $44.95 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 60 $44.95 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 15 $44.83 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 6 $44.83 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 17 $44.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 47 $44.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 2 $44.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 4 $44.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 12 $44.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 38 $44.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 13 $44.80 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 90 $44.80 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 13 $44.79 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 69 $44.79 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 27 $44.79 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 12 $44.79 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 4 $44.81 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 200 $44.81 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 48 $44.82 Automatic Execution
 15:05:31 - 18-Jul-25
Unknown* 39 $44.83 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 50 $44.83 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 5 $44.81 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 13 $44.79 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 10 $44.78 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 19 $44.77 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 15 $44.77 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 11 $44.77 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 23 $44.76 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 82 $44.77 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 18 $44.77 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 40 $44.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 60 $44.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 45 $44.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 277 $44.75 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 23 $44.75 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 29 $44.74 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 83 $44.75 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 81 $44.76 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 5 $44.76 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 14 $44.76 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 14 $44.76 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 65 $44.77 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 78 $44.80 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 20 $44.80 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 200 $44.79 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 27 $44.80 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 20 $44.80 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 17 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 1 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 2 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 17 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 43 $44.81 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 50 $44.81 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 12 $44.83 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 11 $44.82 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 10 $44.82 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 18 $44.82 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 18 $44.81 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 22 $44.81 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 4 $44.81 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 12 $44.80 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 33 $44.80 Automatic Execution
 15:00:08 - 18-Jul-25
Sell* 9 $44.79 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 191 $44.79 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 181 $44.79 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 3 $44.80 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 2 $44.80 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 7 $44.81 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 8 $44.80 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 8 $44.80 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 15 $44.81 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 15 $44.81 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 22 $44.81 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 28 $44.81 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 9 $44.79 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 9 $44.79 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 100 $44.795 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 15 $44.81 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 13 $44.80 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 21 $44.80 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 38 $44.80 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 13 $44.80 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 13 $44.79 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 10 $44.77 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 15 $44.77 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 62 $44.77 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 15 $44.77 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 21 $44.77 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 13 $44.77 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 38 $44.755 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 50 $44.76 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 50 $44.76 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 2 $44.755 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 118 $44.76 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 36 $44.76 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 24 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 173 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 358 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 23 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 316 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 35 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 65 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 23 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 12 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 50 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 23 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 11 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 18 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 16 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 50 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 50 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 50 $44.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 200 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 23 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 93 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 49 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 44 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 49 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 7 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 2 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 20 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 38 $44.77 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $44.78 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 135 $44.78 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 24 $44.79 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 51 $44.79 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 51 $44.79 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 51 $44.79 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $44.79 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $44.80 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 50 $44.82 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 50 $44.82 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 50 $44.82 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 12 $44.835 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 50 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 50 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 125 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 96 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 96 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 500 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 25 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 50 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 75 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 29 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 14:54:46 - 18-Jul-25
Sell* 15 $44.855 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 50 $44.855 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 35 $44.855 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 5 $44.855 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 50 $44.855 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 35 $44.855 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 71 $44.83 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 25 $44.83 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 29 $44.83 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 4 $44.84 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 21 $44.83 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $44.84 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 10 $44.84 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 50 $44.83 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 50 $44.83 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 66 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 9 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 35 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 9 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 9 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 10 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 150 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 9 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 9 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 9 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 16 $44.80 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 16 $44.79 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 150 $44.78 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 5 $44.81 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 17 $44.81 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 78 $44.81 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 122 $44.81 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 35 $44.80 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 35 $44.80 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 200 $44.80 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 8 $44.80 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 3 $44.79 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 3 $44.79 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 4 $44.82 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 12 $44.82 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 8 $44.82 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 24 $44.82 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 5 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 11 $44.85 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 11 $44.85 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 36 $44.83 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 45 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 55 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 5 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 27 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 13 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 16 $44.84 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 21 $44.88 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 26 $44.87 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 5 $44.87 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 86 $44.86 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 14 $44.86 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 5 $44.86 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 10 $44.86 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 330 $44.85 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 300 $44.85 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 150 $44.85 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 4 $44.86 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 6 $44.88 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 6 $44.88 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 11 $44.88 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 8 $44.87 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 8 $44.86 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 10 $44.86 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 68 $44.86 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 32 $44.86 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 32 $44.87 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 68 $44.87 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 62 $44.87 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 38 $44.87 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 7 $44.88 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 2 $44.88 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 5 $44.88 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 4 $44.88 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 9 $44.87 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 9 $44.86 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 9 $44.85 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 14 $44.85 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 12 $44.83 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 21 $44.83 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 8 $44.82 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 35 $44.81 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 35 $44.81 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 11 $44.81 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 49 $44.81 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 51 $44.81 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 86 $44.79 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 14 $44.79 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 54 $44.80 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 300 $44.81 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 15 $44.81 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 18 $44.82 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 15 $44.82 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 18 $44.84 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 107 $44.84 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 17 $44.64 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 34 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 31 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 28 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 28 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 28 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 13 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 25 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 31 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 11 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 28 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 28 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 60 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 35 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 65 $44.64 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 35 $44.635 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 90 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 10 $44.64 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 59 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 4 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 200 $44.62 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 150 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 100 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $44.64 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 40 $44.64 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 100 $44.63 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 35 $44.635 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 35 $44.635 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 25 $44.64 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 21 $44.64 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 100 $44.60 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 98 $44.60 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 1 $44.60 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 1 $44.60 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 1 $44.60 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 50 $44.60 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 23 $44.59 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 33 $44.59 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 23 $44.59 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 1 $44.59 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 67 $44.59 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 16 $44.58 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 22 $44.60 Automatic Execution
 14:32:45 - 18-Jul-25
Buy* 95 $44.62 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 24 $44.62 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 5 $44.62 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $44.62 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 60 $44.61 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $44.61 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 2 $44.61 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 38 $44.62 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 1 $44.62 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 7 $44.63 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 115 $44.63 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 200 $44.64 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 2 $44.64 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 70 $44.64 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 1 $44.65 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 50 $44.67 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 1 $44.67 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 39 $44.68 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 61 $44.68 Automatic Execution
 14:30:51 - 18-Jul-25
Unknown* 9 $44.69 Automatic Execution
 14:30:36 - 18-Jul-25
Unknown* 50 $44.69 Automatic Execution
 14:30:36 - 18-Jul-25
Unknown* 100 $44.69 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 8 $44.70 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 1 $44.70 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 5 $44.70 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 2 $44.69 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 8 $44.69 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 1 $44.69 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 15 $44.68 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $44.66 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 21 $44.66 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 41 $44.65 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 152 $44.65 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 2 $44.65 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $44.65 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $44.64 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $44.64 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $44.64 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $44.63 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 20 $44.62 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 30 $44.63 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 100 $44.64 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 4 $44.64 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 56 $44.64 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 100 $44.65 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 100 $44.65 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 25 $44.65 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 5 $44.64 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 100 $44.64 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 50 $44.635 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 16 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 16 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 109 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 54 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 3 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 8 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 24 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $44.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $44.65 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 5 $44.66 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 100 $44.65 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 5 $44.65 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $44.65 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 10 $44.65 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $44.65 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 1 $44.64 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 1 $44.64 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $44.64 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 5 $44.68 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 95 $44.68 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 1 $44.66 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 100 $44.64 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 50 $44.63 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 50 $44.63 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 200 $44.63 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 4 $44.64 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 2 $44.64 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $44.63 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 39 $44.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 55 $44.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 62 $44.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 12 $44.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 48 $44.62 Automatic Execution
 14:21:45 - 18-Jul-25
Unknown* 12 $44.61 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 10 $44.615 Automatic Execution
 14:21:45 - 18-Jul-25
Unknown* 50 $44.61 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 50 $44.61 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 35 $44.61 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 100 $44.61 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 110 $44.61 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 43 $44.62 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 2 $44.63 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 200 $44.62 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 10 $44.63 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 23 $44.64 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 50 $44.64 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 8 $44.64 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 1 $44.65 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $44.65 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 75 $44.65 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 25 $44.65 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 5 $44.66 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 49 $44.66 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 1 $44.66 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 24 $44.67 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $44.67 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 31 $44.67 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 3 $44.67 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 42 $44.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 8 $44.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 46 $44.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 73 $44.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 73 $44.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 27 $44.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 16 $44.69 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $44.69 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $44.69 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 200 $44.71 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $44.72 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 9 $44.74 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 9 $44.74 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 21 $44.74 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 38 $44.74 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 12 $44.74 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 12 $44.73 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $44.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 14 $44.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 13 $44.70 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $44.70 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $44.70 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $44.70 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 14 $44.70 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 39 $44.68 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 39 $44.68 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 33 $44.68 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $44.68 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 50 $44.67 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 50 $44.67 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 50 $44.68 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 50 $44.68 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 35 $44.68 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 50 $44.68 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 1 $44.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 94 $44.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 6 $44.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $44.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $44.68 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 1 $44.67 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 1 $44.67 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 1 $44.69 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $44.69 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 1 $44.70 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 6 $44.72 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 14 $44.72 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 35 $44.73 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 15 $44.73 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 343 $44.73 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 111 $44.73 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 172 $44.73 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 74 $44.73 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 98 $44.73 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 78 $44.73 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 50 $44.73 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 50 $44.73 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 5 $44.73 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:04:54 - 18-Jul-25
Unknown* 100 $44.72 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 2 $44.73 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 98 $44.73 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 2 $44.73 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 9 $44.73 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 91 $44.73 Automatic Execution
 14:02:57 - 18-Jul-25
Unknown* 30 $44.72 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 100 $44.71 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 100 $44.72 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 3 $44.70 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 1 $44.71 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 3 $44.71 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 20 $44.72 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 7 $44.74 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 6 $44.75 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 23 $44.75 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 30 $44.76 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $44.77 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 3 $44.79 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 35 $44.79 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 3 $44.79 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 65 $44.79 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 35 $44.79 Automatic Execution
 14:02:27 - 18-Jul-25
Unknown* 38 $44.805 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 25 $44.80 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $44.835 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 21 $44.82 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 36 $44.82 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 14 $44.82 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 12 $44.82 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 12 $44.82 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 7 $44.82 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 43 $44.83 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 150 $44.80 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 150 $44.80 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 67 $44.80 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 28 $44.80 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 22 $44.80 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 40 $44.79 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 60 $44.79 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 96 $44.79 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 60 $44.81 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 3 $44.79 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 40 $44.81 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 60 $44.81 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 50 $44.81 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 50 $44.79 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 150 $44.79 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 60 $44.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 17 $44.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 118 $44.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $44.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 96 $44.85 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 200 $44.87 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 38 $44.87 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 37 $44.87 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 25 $44.87 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 36 $44.88 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 37 $44.88 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 61 $44.89 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 39 $44.89 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 20 $44.89 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 36 $44.89 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 4 $44.89 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 61 $44.89 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 10 $44.87 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $44.87 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 9 $44.86 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 54 $44.86 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 37 $44.86 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 5 $44.84 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 62 $44.82 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 13 $44.82 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 5 $44.81 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 14 $44.80 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 5 $44.81 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 21 $44.82 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 35 $44.84 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 50 $44.84 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 50 $44.84 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 50 $44.85 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 50 $44.85 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 50 $44.85 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 50 $44.85 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 100 $44.85 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 50 $44.85 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 50 $44.85 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 50 $44.85 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 50 $44.85 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 2 $44.86 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 150 $44.87 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 13:54:22 - 18-Jul-25
Unknown* 35 $44.875 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 176 $44.89 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 2 $44.89 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 6 $44.89 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 200 $44.89 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 45 $44.89 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 1 $44.89 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 16 $44.89 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 9 $44.90 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 5 $44.90 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 71 $44.90 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 9 $44.90 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 1 $44.90 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 18 $44.88 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 10 $44.84 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 20 $44.83 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 15 $44.83 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 90 $44.76 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 5 $44.76 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 85 $44.76 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 15 $44.76 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 305 $44.75 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 313 $44.75 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 900 $44.75 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 282 $44.75 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 39 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 294 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 115 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 92 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 87 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 6 $44.74 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 99 $44.75 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 94 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 54 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 135 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 180 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 20 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 165 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 35 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 165 $44.78 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 241 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 489 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 492 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 99 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 300 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 12 $44.80 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 30 $44.78 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 50 $44.72 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 50 $44.72 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 50 $44.72 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 50 $44.72 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 50 $44.72 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 25 $44.72 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 100 $44.795 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 50 $44.78 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 50 $44.78 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 50 $44.79 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.795 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 50 $44.795 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 50 $44.795 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $44.795 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 422 $44.80 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 696 $44.80 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 200 $44.80 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 10 $44.815 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 276 $44.79 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 57 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 67 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 22 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 20 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 22 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 20 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 2 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 137 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 65 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 89 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 59 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 59 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 35 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 69 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 39 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 7 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 35 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 8 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 142 $44.79 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 303 $44.79 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 141 $44.79 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 304 $44.79 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 59 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 78 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 24 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 11 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 67 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 30 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 141 $44.79 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 21 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 30 $44.80 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 200 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 62 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 38 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 65 $44.82 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 20 $44.80 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 34 $44.80 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 33 $44.80 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 39 $44.82 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 72 $44.84 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 128 $44.84 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 4 $44.84 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 5 $44.86 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 15 $44.85 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 6 $44.85 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $44.89 Automatic Execution
 13:46:58 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $44.91 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 55 $44.92 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 18 $44.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 250 $44.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 50 $44.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 7 $44.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 20 $44.83 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 37 $44.84 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 12 $44.84 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 8 $44.84 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 10 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 10 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 19 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 32 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 68 $44.85 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 43 $44.83 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 28 $44.83 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 3 $44.83 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 175 $44.84 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 25 $44.84 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 25 $44.84 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 16 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 28 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 84 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 82 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 42 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 19 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 2 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 41 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 10 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 84 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 17 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 20 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 12 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 42 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 42 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 20 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 21 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 17 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 42 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 20 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 21 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 23 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 35 $44.83 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 10 $44.83 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $44.81 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 16 $44.78 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 39 $44.76 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 61 $44.75 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 15 $44.76 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 21 $44.775 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 88 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 6 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 202 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Unknown* 193 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 18 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 161 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 25 $44.79 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 54 $44.79 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 189 $44.79 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 146 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 200 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 155 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 7 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 202 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 90 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 103 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 99 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 2 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 76 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 300 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 12 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 88 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 84 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 200 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 200 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 16 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 169 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 131 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 90 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 10 $44.78 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 4 $44.80 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 2 $44.835 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 4 $44.835 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 1 $44.835 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $44.855 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $44.855 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 50 $44.855 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 28 $44.91 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 39 $44.91 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 59 $44.91 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 12 $44.91 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 300 $44.90 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 37 $44.89 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 37 $44.85 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 1 $44.85 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 1 $44.85 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 5 $44.85 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 14 $44.85 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 42 $44.85 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 45 $44.84 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 43 $44.84 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 50 $44.84 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 46 $44.84 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 50 $44.85 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 25 $44.85 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 25 $44.85 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 50 $44.85 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 50 $44.85 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 50 $44.85 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 500 $44.85 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 46 $44.85 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 22 $44.88 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 5 $44.88 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 25 $44.88 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 43 $44.88 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 93 $44.86 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 50 $44.86 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 57 $44.86 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 4 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 46 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 33 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 22 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 23 $44.875 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 9 $44.88 Automatic Execution
 13:27:48 - 18-Jul-25
Sell* 54 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Sell* 24 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Sell* 200 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Sell* 43 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 28 $44.875 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 65 $44.875 Automatic Execution
 13:27:48 - 18-Jul-25
Sell* 11 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 90 $44.88 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 10 $44.88 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 10 $44.88 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 20 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 300 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 5 $44.87 Automatic Execution
 13:27:48 - 18-Jul-25
Sell* 4 $44.84 Automatic Execution
 13:27:06 - 18-Jul-25
Buy* 5 $44.85 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 25 $44.85 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 5 $44.85 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 13:24:38 - 18-Jul-25
Sell* 1 $44.90 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 81 $44.92 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 42 $44.92 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 19 $44.92 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $44.94 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 100 $44.915 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 4 $44.91 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $44.93 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 82 $44.93 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 3 $44.93 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 15 $44.93 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 1 $44.95 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 32 $45.00 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 90 $45.01 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 90 $45.01 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 153 $45.00 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 6 $45.00 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 300 $45.00 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 6 $45.01 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 69 $45.01 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 25 $45.01 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 75 $45.00 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 13 $44.99 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 18 $44.99 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 25 $45.00 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 37 $45.00 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 38 $45.00 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $44.995 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 1 $44.98 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 6 $44.99 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 30 $45.00 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 1 $45.01 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 1 $45.01 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 5 $45.01 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 50 $44.995 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 100 $45.00 Automatic Execution
 13:23:04 - 18-Jul-25
Unknown* 50 $45.00 Automatic Execution
 13:23:04 - 18-Jul-25
Unknown* 100 $45.00 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 43 $45.02 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 43 $45.02 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 100 $45.02 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 23 $45.005 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 40 $44.99 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 34 $44.99 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 25 $44.98 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 8 $45.01 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 9 $45.01 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 50 $45.01 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 46 $45.01 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 6 $45.01 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 14 $45.01 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 22 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 22 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 50 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 10 $45.07 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 300 $45.08 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 20 $45.08 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 33 $45.08 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 165 $45.115 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 35 $45.115 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 20 $45.09 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 48 $45.12 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 300 $45.11 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $45.12 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 39 $45.12 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 1 $45.14 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 300 $45.14 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 25 $45.12 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 5 $45.11 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 5 $45.13 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 2 $45.13 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 3 $45.13 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 5 $45.13 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 13 $45.13 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 22 $45.12 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $45.09 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $45.09 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 50 $45.075 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 200 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 258 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 50 $45.08 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 42 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 313 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 74 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 87 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 100 $45.085 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 26 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 74 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 12 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 300 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 188 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 453 $45.07 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 100 $45.085 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 47 $45.07 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 42 $45.08 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 35 $45.095 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 11 $45.095 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 35 $45.095 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 35 $45.095 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 32 $45.11 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $45.11 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 3 $45.11 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 379 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 121 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 532 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 500 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 405 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 95 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 468 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 437 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 94 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $45.13 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 90 $45.16 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 100 $45.16 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 119 $45.15 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 147 $45.15 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 252 $45.15 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 132 $45.15 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 6 $45.15 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 237 $45.15 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 25 $45.15 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $45.14 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 50 $45.145 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 50 $45.145 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $45.15 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $45.15 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $45.13 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $45.14 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $45.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 44 $45.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $45.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $45.18 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $45.19 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 95 $45.15 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 44 $45.15 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $45.15 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 29 $45.15 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 86 $45.16 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 14 $45.16 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 100 $45.18 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 77 $45.18 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $45.19 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $45.19 Automatic Execution
 13:00:35 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 1 $45.21 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 50 $45.195 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 50 $45.195 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 1 $45.20 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 44 $45.20 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 2 $45.20 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 84 $45.22 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 250 $45.22 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 2 $45.22 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 20 $45.20 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 20 $45.15 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 65 $45.15 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 35 $45.15 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 39 $45.15 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 61 $45.15 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 91 $45.13 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $45.13 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 3 $45.13 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 170 $45.13 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 35 $45.13 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 10 $45.10 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 90 $45.10 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 37 $45.08 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 22 $45.08 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 3 $45.09 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 35 $45.10 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 3 $45.12 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 86 $45.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 14 $45.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $45.115 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 102 $45.11 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 27 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 73 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 50 $45.11 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 2 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 34 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 10 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 10 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 132 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 4 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 150 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 4 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 34 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 132 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 150 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 2 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 200 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 200 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 1 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 177 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 300 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 5 $45.11 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 300 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 200 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 200 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 64 $45.11 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 200 $45.11 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 300 $45.11 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 300 $45.10 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 1 $45.095 Automatic Execution
 12:56:26 - 18-Jul-25
Buy* 22 $45.09 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 80 $45.08 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 20 $45.075 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 25 $45.06 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 124 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 16 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 13 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 9 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 38 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 10 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 18 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 13 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 57 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 12 $45.04 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 263 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 137 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 25 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 51 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 78 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 45 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 51 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 49 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 15 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 16 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 28 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 16 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 25 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 16 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 49 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 16 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 28 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 84 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 16 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 15 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 14 $45.05 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 1 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 1 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 15 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 44 $45.06 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 43 $45.09 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 250 $45.09 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 1,444 $45.08 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 56 $45.08 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 47 $45.07 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 22 $45.08 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 3 $45.08 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 20 $45.08 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 100 $45.09 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 50 $45.09 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 18 $45.08 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 4 $45.09 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 4 $45.09 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $45.105 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 481 $45.11 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 19 $45.11 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 11 $45.10 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 49 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 63 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 15 $45.07 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 5 $45.07 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 4 $45.07 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 49 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 49 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 23 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 77 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 11 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 5 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 2 $45.06 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $45.05 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 300 $45.05 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $45.03 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $45.03 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 43 $45.03 Automatic Execution
 12:55:19 - 18-Jul-25
Buy* 5 $45.03 Automatic Execution
 12:55:19 - 18-Jul-25
Buy* 10 $45.02 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 50 $45.015 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 50 $45.015 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 50 $45.015 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 50 $45.015 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 50 $45.015 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 50 $45.01 Automatic Execution
 12:55:19 - 18-Jul-25
Buy* 13 $45.02 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 59 $45.02 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 1 $45.02 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 47 $45.01 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 8 $45.01 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 47 $45.01 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 66 $45.01 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 40 $45.01 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $45.01 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 22 $45.04 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 5 $45.04 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 95 $45.04 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 5 $45.03 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 11 $45.03 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 15 $45.03 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $45.01 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 106 $45.01 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $44.995 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 72 $44.99 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 72 $44.99 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 1 $44.99 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 20 $44.98 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 27 $44.99 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 27 $44.98 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 29 $44.98 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 2 $44.98 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 4 $44.98 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 51 $44.98 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 8 $44.98 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 1 $44.98 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $44.99 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $45.01 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 44 $45.01 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 21 $45.01 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 15 $45.02 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 150 $45.02 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 60 $45.02 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 5 $44.99 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 25 $44.99 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 16 $45.00 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 44 $44.99 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 35 $45.00 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 23 $45.01 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 50 $45.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 1 $44.98 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 55 $44.98 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 95 $44.98 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 1 $44.97 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 23 $44.97 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 1 $44.97 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 1 $44.97 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 1 $44.98 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 1 $44.96 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 60 $44.95 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 6 $44.95 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 67 $44.96 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 10 $44.95 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 44 $44.95 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 11 $44.95 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 48 $44.95 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 1 $44.96 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 10 $44.97 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $44.97 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 5 $44.95 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 204 $44.95 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 96 $44.95 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 55 $44.94 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 37 $44.96 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 25 $44.95 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 3 $44.95 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 7 $44.96 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 100 $44.945 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 8 $44.945 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 91 $44.89 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 2 $44.89 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 6 $44.89 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 22 $44.87 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 60 $44.87 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 15 $44.87 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 107 $44.88 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 85 $44.89 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 92 $44.88 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 12 $44.90 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $44.90 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $44.89 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 95 $44.89 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 5 $44.89 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 112 $44.90 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 126 $44.91 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 82 $44.92 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 5 $44.92 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 113 $44.92 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 25 $44.93 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 400 $44.92 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 1 $44.91 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 50 $44.91 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 5 $44.91 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 33 $44.91 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 66 $44.91 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 47 $44.88 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 14 $44.88 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 3 $44.88 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 1 $44.92 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 300 $44.93 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 167 $44.94 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 19 $44.94 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 15 $44.94 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 5 $44.94 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 1 $44.92 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 50 $44.93 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 100 $44.93 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 100 $44.93 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 18 $44.93 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 23 $44.93 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 23 $44.92 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 2 $44.91 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 18 $44.92 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 2 $44.93 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 50 $44.93 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 50 $44.93 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 17 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 20 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 25 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 17 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 12 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 18 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 11 $44.95 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 70 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 17 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 1 $44.94 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 50 $44.96 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 50 $44.96 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 50 $44.96 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 1 $44.97 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 50 $44.97 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 15 $44.99 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 82 $44.98 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 6 $44.98 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 6 $44.98 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 6 $44.98 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 6 $44.98 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 67 $44.97 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 30 $44.97 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 26 $44.97 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $44.97 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 42 $44.97 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 26 $44.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 4 $44.98 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 70 $44.98 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 23 $44.98 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 24 $44.98 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 1 $44.98 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 85 $44.99 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 15 $44.99 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 24 $44.98 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 55 $44.99 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 25 $44.99 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 20 $44.99 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 9 $44.98 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 25 $44.98 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 19 $44.97 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 23 $44.96 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 33 $44.97 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 33 $44.97 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 33 $44.97 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 33 $44.97 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 50 $44.95 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 50 $44.95 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $44.94 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 43 $44.96 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 53 $44.95 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 29 $44.935 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 24 $44.935 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 29 $44.935 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 77 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 23 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 4 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 13 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 5 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 13 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 30 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 4 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 200 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 13 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 5 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 13 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 5 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 5 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 20 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 1,703 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 220 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 77 $44.93 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 39 $44.93 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 61 $44.93 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 100 $44.93 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 92 $44.94 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 108 $44.94 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 9 $44.95 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 3 $44.95 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 42 $44.94 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 82 $44.93 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 82 $44.93 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 15 $44.92 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 56 $44.92 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 29 $44.92 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 50 $44.86 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 50 $44.86 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 20 $44.86 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 50 $44.94 Automatic Execution
 12:19:11 - 18-Jul-25
Unknown* 7 $44.93 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 50 $44.94 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 100 $44.94 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 235 $44.94 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 330 $44.93 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 35 $44.925 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 100 $44.93 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 7 $44.93 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 13 $44.93 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $44.93 Automatic Execution
 12:18:29 - 18-Jul-25
Unknown* 5 $44.94 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 10 $44.95 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $44.97 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 50 $44.98 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 64 $44.99 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 36 $44.99 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 300 $45.00 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 380 $45.00 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 50 $44.99 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 50 $45.00 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 50 $45.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 21 $44.99 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 123 $45.00 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 7 $45.00 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 63 $45.01 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 43 $45.00 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 300 $44.99 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $44.99 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 100 $44.99 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 3 $44.99 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $44.99 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 25 $45.01 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 14 $45.03 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 1 $45.06 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 15 $45.12 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 100 $45.11 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 100 $45.11 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 100 $45.11 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 31 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 2 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 15 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 35 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 2 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 31 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 80 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 60 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 40 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 5 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 300 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 55 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 45 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 200 $45.10 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 15 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 4 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 4 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 200 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 42 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 10 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 30 $45.09 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 150 $45.07 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 47 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 39 $45.085 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 14 $45.085 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 35 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 32 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 9 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 58 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 149 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 1 $45.085 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 33 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 5 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 4 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 54 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 42 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 110 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 14 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 11 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 5 $45.085 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 65 $45.085 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 15 $45.085 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 14 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 11 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 49 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 78 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 10 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 13 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 30 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 35 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 39 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 120 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 65 $45.085 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 70 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 77 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 40 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 266 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 49 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 47 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 38 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 39 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 200 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 35 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 40 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 58 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 35 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 200 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 79 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 21 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 79 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 2 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 30 $45.075 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 12 $45.075 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 100 $45.075 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.075 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.075 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.075 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 14 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 14 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 13 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 9 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 11 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 3 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 6 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 18 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 15 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 11 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 15 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 11 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 15 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 11 $45.07 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 15 $45.08 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 200 $45.06 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 72 $45.05 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 16 $45.04 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 16 $45.04 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 34 $45.02 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 57 $45.02 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 12 $45.02 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $45.02 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 43 $45.02 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 31 $45.03 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 16 $45.04 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 16 $45.04 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 6 $44.97 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 200 $44.97 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 100 $44.96 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 9 $44.96 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 99 $44.96 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 25 $44.95 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 14 $44.92 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 62 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 127 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 127 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 76 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 76 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 21 $44.91 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 150 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 76 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 21 $44.91 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 47 $44.91 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 14 $44.89 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 8 $44.89 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 8 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 7 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 93 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 50 $44.915 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 50 $44.915 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 26 $44.92 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 37 $44.92 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 37 $44.92 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 7 $44.92 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 25 $44.92 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 5 $44.92 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 200 $44.91 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 500 $44.91 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 3 $44.92 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 14 $44.92 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 12 $44.93 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 5 $44.93 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 2 $44.95 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 15 $44.95 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 85 $44.95 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 200 $44.95 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 5 $44.99 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 12 $44.99 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 1 $44.98 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 5 $44.98 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 200 $44.97 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $44.97 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 10 $44.96 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 42 $44.96 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 18 $44.95 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 18 $44.95 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 55 $44.95 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 20 $44.95 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 13 $44.96 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 13 $44.95 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 5 $44.95 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 17 $44.94 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 18 $44.94 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 17 $44.94 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 50 $44.94 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 5 $44.94 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 290 $44.94 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 1 $44.95 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 55 $44.94 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 10 $44.94 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 25 $44.94 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 1 $44.94 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 100 $44.94 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 5 $44.94 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 5 $44.93 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 18 $44.94 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 129 $44.93 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 1 $44.91 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 50 $44.93 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $44.94 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 8 $44.94 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 8 $44.94 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 50 $44.94 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 1 $44.94 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 17 $44.95 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 10 $44.97 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 9 $44.97 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 8 $44.97 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 8 $44.97 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 1 $44.97 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 5 $44.98 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 5 $44.97 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 2 $44.95 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 3 $44.95 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 15 $44.98 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 60 $44.98 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 24 $44.98 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 6 $44.98 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 23 $44.98 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 31 $44.97 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 5 $44.94 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 5 $44.94 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 95 $44.94 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 5 $44.94 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 50 $44.96 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 29 $44.94 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 400 $44.96 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.94 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 200 $44.94 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 500 $44.93 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 10 $44.93 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 100 $44.93 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 29 $44.93 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 6 $44.91 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 18 $44.91 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 4 $44.91 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 100 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 21 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 2 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 15 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 68 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 32 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 62 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 38 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 12 $44.88 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 21 $44.88 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 25 $44.87 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 30 $44.86 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 6 $44.86 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 28 $44.86 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 25 $44.85 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 6 $44.84 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 83 $44.84 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 4 $44.84 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 3 $44.84 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 27 $44.83 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 25 $44.81 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 42 $44.82 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 7 $44.82 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 7 $44.82 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 1 $44.83 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 3 $44.83 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 97 $44.83 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 6 $44.83 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 17 $44.83 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 27 $44.83 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 73 $44.83 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 64 $44.86 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 200 $44.85 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 29 $44.85 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 5 $44.86 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 61 $44.89 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 81 $44.88 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 22 $44.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 25 $44.86 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 16 $44.86 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 23 $44.88 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 5 $44.88 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 28 $44.88 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 50 $44.89 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 50 $44.89 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 50 $44.87 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 4 $44.86 Automatic Execution
 11:46:44 - 18-Jul-25
Sell* 2 $44.86 Automatic Execution
 11:46:44 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $44.88 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $44.88 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 14 $44.90 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 7 $44.58 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $44.58 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 25 $44.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 3 $44.56 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $44.58 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 1 $44.58 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $44.58 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $44.58 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $44.59 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $44.59 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 200 $44.60 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 5 $44.60 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 7 $44.60 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 35 $44.60 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 50 $44.60 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 15 $44.60 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 62 $44.60 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 38 $44.60 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 15 $44.60 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 6 $44.59 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 7 $44.59 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 6 $44.55 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $44.55 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $44.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 22 $44.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 53 $44.54 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $44.53 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 64 $44.52 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 36 $44.52 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 83 $44.52 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 17 $44.52 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 84 $44.51 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $44.49 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 7 $44.48 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $44.50 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 7 $44.48 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 53 $44.50 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $44.49 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $44.49 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $44.49 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 30 $44.49 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $44.49 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 45 $44.45 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 5 $44.45 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 53 $44.44 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 26 $44.44 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 50 $44.45 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 7 $44.48 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 8 $44.47 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 25 $44.47 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 6 $44.45 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 2 $44.44 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $44.44 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $44.44 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 8 $44.41 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 5 $44.41 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 95 $44.42 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 5 $44.42 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 250 $44.43 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 500 $44.43 Automatic Execution
 11:23:15 - 18-Jul-25
Unknown* 49 $44.42 Automatic Execution
 11:23:15 - 18-Jul-25
Unknown* 123 $44.42 Automatic Execution
 11:23:15 - 18-Jul-25
Unknown* 28 $44.42 Automatic Execution
 11:23:15 - 18-Jul-25
Unknown* 197 $44.42 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 3 $44.42 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $44.43 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 99 $44.43 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $44.43 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $44.44 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 50 $44.43 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 200 $44.46 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 7 $44.46 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 8 $44.45 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 95 $44.435 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 5 $44.435 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 50 $44.44 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $44.44 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 94 $44.44 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 6 $44.44 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 99 $44.43 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $44.43 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $44.43 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 21 $44.425 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 100 $44.425 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 53 $44.41 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 47 $44.41 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 50 $44.42 Automatic Execution
 11:22:31 - 18-Jul-25
Unknown* 100 $44.425 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 16 $44.42 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 41 $44.43 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 9 $44.43 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 100 $44.43 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 1 $44.43 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 6 $44.43 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 5 $44.44 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 157 $44.45 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 301 $44.45 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 19 $44.45 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 18 $44.45 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 9 $44.45 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 56 $44.46 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 39 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 11 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 50 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 94 $44.46 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 13 $44.46 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 5 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 50 $44.46 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 50 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 50 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 60 $44.45 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 35 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 5 $44.46 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 1 $44.46 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 5 $44.46 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 25 $44.46 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 1 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 50 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 49 $44.455 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 19 $44.45 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 5 $44.45 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 6 $44.45 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 42 $44.47 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $44.47 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $44.47 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 1 $44.47 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 23 $44.50 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 5 $44.50 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 50 $44.50 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 27 $44.50 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 23 $44.49 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 50 $44.51 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 35 $44.51 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 1 $44.50 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 18 $44.50 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 10 $44.49 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 16 $44.48 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 39 $44.48 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 8 $44.45 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 13 $44.46 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 40 $44.46 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 20 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 157 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 36 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 15 $44.44 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 50 $44.44 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 42 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 200 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 22 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 9 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 37 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 1 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 99 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 10 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 1 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 23 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 23 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 37 $44.42 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 23 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 22 $44.425 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 4 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 4 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 4 $44.43 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 35 $44.41 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 108 $44.405 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 23 $44.39 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 22 $44.39 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 29 $44.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 29 $44.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $44.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 22 $44.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $44.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 400 $44.40 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $44.41 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 42 $44.42 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 16 $44.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $44.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 36 $44.42 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 25 $44.42 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 39 $44.42 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 42 $44.46 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 17 $44.465 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 172 $44.46 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 42 $44.46 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 42 $44.47 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 42 $44.47 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 65 $44.47 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 6 $44.465 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 35 $44.475 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 45 $44.47 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $44.47 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 5 $44.47 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $44.47 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $44.47 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 8 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 19 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 19 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 227 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 227 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 80 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 227 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 16 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 38 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 62 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 62 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 165 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 227 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 9 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 286 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 31 $44.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 24 $44.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 7 $44.49 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 66 $44.50 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 2 $44.50 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 37 $44.53 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 50 $44.53 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 1 $44.50 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $44.50 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $44.51 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 101 $44.52 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 5 $44.52 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 15 $44.51 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 12 $44.50 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 4 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 18 $44.50 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 1 $44.50 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 1 $44.50 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 30 $44.50 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 8 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 119 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 382 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 317 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 4 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 4 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 5 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 2 $44.50 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 5 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 2 $44.49 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 36 $44.52 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 37 $44.52 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 37 $44.52 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 37 $44.52 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 12 $44.53 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 16 $44.53 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 13 $44.53 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 5 $44.52 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 3 $44.52 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 19 $44.53 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 50 $44.53 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 300 $44.53 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 50 $44.51 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 20 $44.52 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 5 $44.51 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 74 $44.51 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 14 $44.51 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $44.49 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $44.50 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 400 $44.50 Automatic Execution
 11:15:25 - 18-Jul-25
Unknown* 1 $44.51 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 1 $44.51 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 10 $44.42 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $44.42 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $44.42 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $44.42 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $44.42 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 44 $44.44 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 95 $44.48 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 5 $44.48 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 9 $44.48 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 1 $44.48 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 64 $44.48 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 36 $44.48 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 10 $44.47 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 20 $44.47 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $44.47 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 69 $44.47 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 7 $44.47 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 6 $44.46 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $44.45 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 29 $44.45 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 50 $44.44 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 50 $44.44 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 6 $44.44 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 5 $44.43 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 24 $44.43 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $44.42 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 20 $44.44 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 9 $44.44 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 1 $44.42 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 40 $44.42 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $44.42 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $44.42 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 11 $44.42 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $44.42 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $44.43 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 2 $44.43 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 4 $44.44 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $44.44 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $44.44 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 58 $44.46 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 1 $44.46 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 61 $44.46 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 5 $44.46 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 510 $44.50 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 3 $44.50 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 5 $44.49 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 36 $44.49 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 64 $44.49 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 45 $44.45 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 34 $44.45 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $44.45 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 12 $44.47 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 7 $44.47 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 23 $44.47 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 77 $44.47 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 25 $44.47 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 1 $44.46 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 50 $44.45 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 4 $44.45 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 1 $44.43 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 5 $44.40 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 10 $44.40 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $44.37 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 95 $44.37 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 5 $44.37 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 25 $44.37 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $44.37 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $44.35 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 1 $44.35 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $44.35 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 208 $44.335 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 5 $44.35 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 10 $44.34 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $44.33 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 7 $44.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 60 $44.30 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 17 $44.26 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 21 $44.26 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 20 $44.31 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 23 $44.32 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 23 $44.32 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 107 $44.33 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 5 $44.33 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 37 $44.33 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 150 $44.33 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 15 $44.33 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 5 $44.34 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 100 $44.36 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 25 $44.37 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 25 $44.37 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $44.37 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 101 $44.39 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 16 $44.41 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 50 $44.41 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $44.40 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 34 $44.41 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 50 $44.41 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $44.40 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 50 $44.41 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 50 $44.41 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 50 $44.41 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $44.40 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 15 $44.38 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 3 $44.38 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 2 $44.38 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 9 $44.39 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 36 $44.39 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 33 $44.39 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 30 $44.39 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 34 $44.38 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 8 $44.39 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $44.39 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 5 $44.40 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 5 $44.40 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 10 $44.40 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 50 $44.425 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 64 $44.44 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 6 $44.44 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $44.44 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 11 $44.44 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $44.44 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 15 $44.42 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 10 $44.42 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 3 $44.42 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 5 $44.43 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 2 $44.42 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 5 $44.21 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $44.20 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $44.20 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 28 $44.20 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 127 $44.22 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 3 $44.21 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 48 $44.20 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 4 $44.20 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 8 $44.20 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 1 $44.19 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 10 $44.18 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $44.16 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $44.10 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $44.04 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $44.04 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $44.04 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 8 $44.03 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 25 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 9 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 35 $44.03 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 21 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 5 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 6 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 64 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 7 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 34 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 29 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 31 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 115 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 12 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 16 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 16 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 14 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 150 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 35 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 29 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 40 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 1 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 34 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 34 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 31 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 35 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 65 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 35 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 1 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 4 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 4 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 34 $44.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 28 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 4 $44.01 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 24 $44.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 15 $44.03 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 58 $44.03 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 24 $44.04 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 50 $44.04 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $44.04 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 1 $44.05 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 117 $44.06 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 5 $44.06 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 100 $44.07 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 200 $44.07 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 19 $44.07 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $44.07 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $44.07 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 24 $44.07 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 5 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 88 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $44.06 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 17 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 17 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 83 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 9 $44.07 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 5 $44.06 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $44.06 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 6 $44.05 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 25 $44.05 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 23 $44.05 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 300 $44.05 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 77 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 100 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 500 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $44.03 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $44.03 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 25 $44.04 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 7 $44.02 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 300 $44.01 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $44.01 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $44.01 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $44.01 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 50 $44.00 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 25 $44.00 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 150 $44.00 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 25 $43.98 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $43.98 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 9 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 84 $43.945 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $43.97 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 43 $43.96 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 19 $43.945 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 21 $43.945 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 87 $43.96 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 200 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 50 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 8 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 85 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 25 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 150 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 10 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 88 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 86 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 40 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 104 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 21 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 4 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 26 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 38 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 36 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 21 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 26 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 1 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 1 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 60 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 26 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 33 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 19 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 21 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 610 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 13 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 87 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 327 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 63 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 50 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 216 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 501 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 10 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 4 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 200 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 5 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 100 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 8 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 9 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 150 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 50 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 11 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 25 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 266 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 269 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 200 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 89 $43.95 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $43.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 22 $43.94 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $43.93 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 5 $43.92 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 5 $43.88 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $43.86 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $43.86 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $43.86 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $43.86 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $43.86 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 30 $43.86 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 6 $43.84 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 47 $43.84 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $43.84 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 5 $43.87 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 1 $43.87 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $43.90 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $43.90 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2,350 $43.88 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 104 $43.88 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 1 $43.88 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 746 $43.88 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 1 $43.89 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1 $43.89 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 12 $43.90 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 22 $43.92 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 22 $43.92 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 22 $43.92 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 100 $43.925 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 22 $43.92 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1 $43.92 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 100 $43.925 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $43.93 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 83 $43.93 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 13 $43.93 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $43.93 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 96 $43.93 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 4 $43.93 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $43.93 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 4 $43.93 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 22 $43.915 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 2 $43.91 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $43.91 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $43.89 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $43.89 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 5 $43.88 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $43.88 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $43.88 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $43.86 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 5 $43.86 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 5 $43.85 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 4 $43.85 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 12 $43.85 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $43.85 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 12 $43.85 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 50 $43.84 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 50 $43.84 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 9 $43.84 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 3 $43.84 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 6 $43.84 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 9 $43.84 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 7 $43.84 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 6 $43.84 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 11 $43.84 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 8 $43.84 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 9 $43.84 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 6 $43.84 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 7 $43.84 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 118 $43.87 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 4 $43.90 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 12 $43.89 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 6 $43.89 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 21 $43.87 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 19 $43.87 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 19 $43.87 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 8 $43.86 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $43.86 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 50 $43.89 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $43.88 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 1 $43.89 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 13 $43.88 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 6 $43.88 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 5 $43.87 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 20 $43.87 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $44.08 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $44.08 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 18 $44.07 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 44 $44.06 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 29 $44.05 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $44.04 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $44.04 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 10 $44.02 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $44.03 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 7 $44.01 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 5 $43.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $43.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $43.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 50 $44.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 8 $44.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $44.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 9 $44.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $44.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 10 $44.00 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 20 $43.94 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 100 $43.965 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 100 $43.965 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 5 $43.97 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 60 $43.95 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 5 $43.96 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 35 $43.965 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 100 $43.965 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 5 $43.99 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 19 $43.97 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 35 $43.97 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $43.97 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 5 $43.98 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 95 $43.98 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 95 $43.98 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 1 $43.98 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 4 $43.98 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 36 $43.91 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 9 $43.89 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 1 $43.87 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 140 $43.87 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 7 $43.85 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 3 $43.87 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $43.94 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 50 $43.95 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 50 $43.95 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 144 $44.00 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 2 $43.99 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 8 $43.99 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $44.02 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 18 $44.02 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 13 $44.02 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 16 $44.04 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 5 $44.04 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 12 $44.04 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 16 $44.04 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 16 $44.04 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 17 $44.06 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 12 $44.01 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 22 $44.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 9 $44.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 9 $44.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 60 $44.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 8 $44.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 15 $43.99 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1 $43.99 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 314 $43.99 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 192 $43.98 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $43.98 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 3 $43.98 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 4 $43.98 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 4 $43.97 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 9 $43.97 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $43.97 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 8 $43.97 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 63 $44.12 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $44.115 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $44.05 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $44.07 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $44.10 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $44.13 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $44.15 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $44.17 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $44.20 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 1 $44.23 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 1 $44.25 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 25 $44.26 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $44.285 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 29 $44.285 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $44.285 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $44.59 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $44.50 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $44.50 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 238 $44.39 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 62 $44.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $44.50 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $44.39 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $44.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $44.34 Ordinary
 08:39:05 - 18-Jul-25
Sell* 2 $44.35 Ordinary
 08:39:05 - 18-Jul-25
Sell* 15 $44.35 Ordinary
 08:30:29 - 18-Jul-25
Buy* 23 $44.54 Ordinary
 08:15:43 - 18-Jul-25
Sell* 3 $44.41 Ordinary
 08:04:48 - 18-Jul-25
Sell* 5 $44.41 Ordinary
 08:04:48 - 18-Jul-25
Sell* 5 $44.28 Ordinary
 07:17:26 - 18-Jul-25
Sell* 100 $44.50 Ordinary
 07:07:14 - 18-Jul-25
Sell* 6 $44.51 Ordinary
 07:07:14 - 18-Jul-25
Sell* 35 $44.51 Ordinary
 07:07:14 - 18-Jul-25
Sell* 1 $44.52 Ordinary
 07:07:14 - 18-Jul-25
Sell* 20 $44.53 Ordinary
 07:07:14 - 18-Jul-25
Sell* 20 $44.53 Ordinary
 07:07:14 - 18-Jul-25
Sell* 75 $44.54 Ordinary
 07:07:09 - 18-Jul-25
Buy* 18 $44.64 Ordinary
 07:00:08 - 18-Jul-25
Sell* 20 $44.58 Ordinary
 07:00:04 - 18-Jul-25
Sell* 30 $44.55 Ordinary
 07:00:00 - 18-Jul-25
Sell* 29 $44.55 Ordinary
 07:00:00 - 18-Jul-25
Buy* 24 $44.58 Ordinary
 06:46:55 - 18-Jul-25
Buy* 100 $44.58 Ordinary
 06:46:55 - 18-Jul-25
Buy* 4 $44.58 Ordinary
 06:46:55 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:46:55 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:46:54 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:42:40 - 18-Jul-25
Buy* 22 $44.58 Ordinary
 06:42:38 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:42:38 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:42:38 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:42:38 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:42:38 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:42:38 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:42:38 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:42:38 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:38:07 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:38:06 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:34:14 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:34:14 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:30:52 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:30:51 - 18-Jul-25
Buy* 3 $44.58 Ordinary
 06:30:51 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:30:51 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:26:48 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:26:48 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:26:48 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:26:48 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:26:48 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:26:48 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:23:22 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:23:21 - 18-Jul-25
Buy* 55 $44.58 Ordinary
 06:23:21 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:23:21 - 18-Jul-25
Buy* 55 $44.58 Ordinary
 06:23:21 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 06:23:21 - 18-Jul-25
Buy* 30 $44.58 Ordinary
 06:23:21 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:23:21 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:18:44 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:18:41 - 18-Jul-25
Buy* 41 $44.58 Ordinary
 06:14:15 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 06:14:01 - 18-Jul-25
Buy* 97 $44.58 Ordinary
 06:08:07 - 18-Jul-25
Buy* 100 $44.57 Ordinary
 06:08:07 - 18-Jul-25
Sell* 14 $44.51 Ordinary
 05:32:01 - 18-Jul-25
Sell* 22 $44.52 Ordinary
 05:30:15 - 18-Jul-25
Sell* 12 $44.51 Ordinary
 05:30:15 - 18-Jul-25
Buy* 4 $44.50 Ordinary
 05:26:50 - 18-Jul-25
Buy* 4 $44.50 Ordinary
 05:26:50 - 18-Jul-25
Buy* 5 $44.41 Ordinary
 05:26:50 - 18-Jul-25
Buy* 5 $44.41 Ordinary
 05:26:50 - 18-Jul-25
Buy* 1 $44.40 Ordinary
 04:39:12 - 18-Jul-25
Buy* 3 $44.40 Ordinary
 04:38:05 - 18-Jul-25
Sell* 1 $44.27 Ordinary
 04:23:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48