Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Holding (CELH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $54.74 Ordinary
 17:27:24 - 19-Sep-25
Sell* 84 $54.73 Ordinary
 17:27:24 - 19-Sep-25
Sell* 10 $54.70 Ordinary
 17:22:52 - 19-Sep-25
Buy* 3 $54.73 Ordinary
 17:05:54 - 19-Sep-25
Buy* 1 $54.73 Ordinary
 17:05:54 - 19-Sep-25
Buy* 1 $54.73 Ordinary
 17:05:54 - 19-Sep-25
Sell* 2 $54.69 Ordinary
 16:59:40 - 19-Sep-25
Sell* 5 $54.69 Ordinary
 16:59:40 - 19-Sep-25
Sell* 2 $54.69 Ordinary
 16:59:40 - 19-Sep-25
Sell* 5 $54.69 Ordinary
 16:59:40 - 19-Sep-25
Sell* 5 $54.68 Ordinary
 16:59:40 - 19-Sep-25
Buy* 5 $54.68 Ordinary
 16:59:08 - 19-Sep-25
Buy* 45 $54.68 Ordinary
 16:58:31 - 19-Sep-25
Buy* 110 $54.68 Ordinary
 16:58:31 - 19-Sep-25
Sell* 1 $54.56 Ordinary
 16:55:57 - 19-Sep-25
Sell* 8 $54.70 Ordinary
 16:47:48 - 19-Sep-25
Buy* 258 $54.70 Ordinary
 16:46:18 - 19-Sep-25
Buy* 500 $54.70 Ordinary
 16:45:11 - 19-Sep-25
Buy* 400 $54.70 Ordinary
 16:44:41 - 19-Sep-25
Buy* 892 $54.70 Ordinary
 16:44:25 - 19-Sep-25
Buy* 950 $54.70 Ordinary
 16:43:53 - 19-Sep-25
Buy* 50 $54.60 Ordinary
 16:41:03 - 19-Sep-25
Buy* 100 $54.60 Ordinary
 16:41:01 - 19-Sep-25
Buy* 1 $54.69 Ordinary
 16:29:44 - 19-Sep-25
Sell* 100 $54.625 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $54.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $54.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 24 $54.57 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 28 $54.61 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $54.61 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 16 $54.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 18 $54.56 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 82 $54.56 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 13 $54.57 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 19 $54.57 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 300 $54.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 24 $54.59 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $54.58 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 76 $54.59 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $54.59 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 28 $54.59 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $54.60 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $54.60 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $54.59 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $54.59 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 23 $54.59 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $54.57 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 15 $54.56 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 500 $54.50 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 68 $54.50 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 6 $54.50 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 35 $54.50 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 34 $54.50 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 15 $54.50 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 54 $54.50 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 23 $54.505 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 77 $54.505 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 17 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 43 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $54.505 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $54.505 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 74 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 93 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $54.505 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $54.505 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 73 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $54.505 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 93 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 93 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 147 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 22 $54.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 16 $54.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 28 $54.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 25 $54.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 9 $54.47 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $54.47 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1 $54.47 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $54.47 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $54.46 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 98 $54.46 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 2 $54.46 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 30 $54.45 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 45 $54.44 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 100 $54.44 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 13 $54.44 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $54.44 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 87 $54.44 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 77 $54.46 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $54.46 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $54.46 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 5 $54.46 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 16 $54.46 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $54.47 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 2 $54.47 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 14 $54.47 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 236 $54.47 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 64 $54.47 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 14 $54.47 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 86 $54.47 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 14 $54.48 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 11 $54.49 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 300 $54.47 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $54.47 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $54.49 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 30 $54.485 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 30 $54.485 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 30 $54.485 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 30 $54.485 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 30 $54.485 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $54.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $54.50 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $54.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $54.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 135 $54.53 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 80 $54.53 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $54.53 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 12 $54.53 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 65 $54.53 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $54.53 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 98 $54.54 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $54.54 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $54.54 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $54.54 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $54.54 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1 $54.54 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1 $54.54 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $54.54 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $54.54 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $54.54 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $54.54 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $54.54 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 7 $54.55 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 38 $54.55 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 9 $54.55 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 38 $54.55 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 4 $54.55 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 13 $54.55 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $54.54 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 71 $54.54 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 100 $54.55 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 78 $54.55 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 4 $54.55 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 8 $54.55 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 10 $54.54 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 12 $54.54 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 100 $54.54 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 381 $54.53 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $54.53 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 78 $54.53 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $54.53 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 28 $54.53 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $54.53 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $54.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 77 $54.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 23 $54.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $54.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 64 $54.52 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 68 $54.52 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 68 $54.52 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $54.51 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $54.51 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $54.51 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $54.50 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $54.50 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $54.49 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $54.48 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 47 $54.48 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 30 $54.48 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 10 $54.49 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 26 $54.475 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 27 $54.475 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 161 $54.475 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $54.485 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $54.48 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 52 $54.49 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $54.49 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $54.49 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 300 $54.49 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 79 $54.49 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 48 $54.49 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $54.51 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 140 $54.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 30 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 79 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 61 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 81 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 19 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 18 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 15 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 15 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 16 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 30 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 29 $54.51 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 1 $54.52 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $54.52 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 5 $54.49 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 139 $54.48 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 200 $54.51 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 39 $54.52 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 13 $54.52 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 17 $54.525 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 300 $54.52 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $54.54 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 50 $54.54 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 30 $54.535 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $54.525 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 25 $54.525 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 19 $54.525 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 7 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 31 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 7 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 7 $54.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 33 $54.54 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 31 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 47 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 14 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 286 $54.53 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $54.56 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 15 $54.55 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 15 $54.55 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 13 $54.55 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 20 $54.55 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 55 $54.55 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 65 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 35 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 16 $54.56 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 30 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 60 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 25 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 75 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 15 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 26 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 45 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 26 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 69 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 11 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 300 $54.57 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 10 $54.59 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 3 $54.57 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $54.59 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 80 $54.59 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $54.59 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $54.61 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 32 $54.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 38 $54.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 30 $54.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 200 $54.61 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $54.61 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 103 $54.62 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $54.63 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 200 $54.62 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $54.62 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 200 $54.63 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $54.645 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 300 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 72 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 15 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 285 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 17 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 11 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 2 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 52 $54.64 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 18 $54.655 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 38 $54.655 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 14 $54.655 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 30 $54.655 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 10 $54.655 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 10 $54.655 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 10 $54.655 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $54.635 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 30 $54.635 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 13 $54.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $54.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 23 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 23 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 23 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 23 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 23 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 23 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 131 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 23 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 23 $54.635 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 300 $54.64 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $54.65 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 400 $54.65 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 144 $54.65 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 16 $54.66 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 33 $54.66 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 16 $54.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 13 $54.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 87 $54.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $54.665 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $54.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $54.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 400 $54.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $54.665 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $54.665 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 10 $54.64 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 38 $54.625 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 38 $54.625 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 75 $54.70 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $54.70 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 101 $54.70 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $54.70 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 28 $54.70 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 72 $54.70 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $54.705 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 51 $54.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 49 $54.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $54.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $54.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $54.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $54.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $54.71 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 2 $54.71 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 6 $54.71 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 17 $54.71 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 52 $54.71 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $54.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $54.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 75 $54.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 99 $54.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $54.70 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $54.71 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $54.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $54.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $54.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $54.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $54.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $54.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $54.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $54.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $54.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $54.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $54.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $54.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $54.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $54.65 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 73 $54.65 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 83 $54.63 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 17 $54.63 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 45 $54.64 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $54.60 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.585 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.585 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.585 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.585 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.585 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.585 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 17 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 10 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 39 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 59 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 38 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 75 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 110 $54.57 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 500 $54.58 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $54.58 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 200 $54.58 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $54.59 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 63 $54.58 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 17 $54.58 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $54.58 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $54.58 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 400 $54.57 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 31 $54.57 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 7 $54.56 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 1 $54.56 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $54.56 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $54.56 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 4 $54.56 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $54.55 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 1 $54.545 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 4 $54.53 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 12 $54.53 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 25 $54.53 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 26 $54.53 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $54.51 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 200 $54.52 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 12 $54.52 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 100 $54.52 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 100 $54.51 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 78 $54.49 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 200 $54.49 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 100 $54.48 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 4 $54.47 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $54.465 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $54.465 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 6 $54.46 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 60 $54.46 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 79 $54.46 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 145 $54.455 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 38 $54.45 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 38 $54.45 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $54.45 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 79 $54.45 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 5 $54.42 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 12 $54.42 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $54.43 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $54.43 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 20 $54.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 50 $54.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 12 $54.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 6 $54.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $54.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 77 $54.46 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 28 $54.46 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 70 $54.48 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 30 $54.475 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $54.47 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 23 $54.48 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 82 $54.49 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 50 $54.49 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 20 $54.51 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 24 $54.51 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 16 $54.51 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 56 $54.51 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $54.51 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 33 $54.52 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 12 $54.52 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 15 $54.53 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 21 $54.53 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 85 $54.51 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 34 $54.50 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 12 $54.48 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 6 $54.48 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 6 $54.48 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 200 $54.495 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 500 $54.50 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 90 $54.51 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 10 $54.50 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 62 $54.50 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 29 $54.50 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 5 $54.50 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 26 $54.50 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 20 $54.50 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 38 $54.515 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 14 $54.515 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 24 $54.515 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 38 $54.515 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 38 $54.515 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 30 $54.515 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 38 $54.515 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 15 $54.52 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 21 $54.52 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 122 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 76 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 2 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 200 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 5 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 14 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 5 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 30 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 1 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 17 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 8 $54.51 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 98 $54.52 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 2 $54.52 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 5 $54.54 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 14 $54.54 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 4 $54.53 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 4 $54.53 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 18 $54.53 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 82 $54.53 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 100 $54.54 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 5 $54.54 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 26 $54.55 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 10 $54.55 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 5 $54.55 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 9 $54.16 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 10 $54.16 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 1 $54.16 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 16 $54.16 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 1 $54.16 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 5 $54.16 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 91 $54.15 Automatic Execution
 15:31:39 - 19-Sep-25
Unknown* 9 $54.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 87 $54.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 22 $54.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 116 $54.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 63 $54.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 1 $54.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 9 $54.15 Automatic Execution
 15:31:39 - 19-Sep-25
Unknown* 26 $54.14 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 33 $54.14 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 1 $54.14 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 9 $54.13 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 17 $54.13 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $54.14 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 76 $54.15 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 19 $54.15 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 12 $54.15 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 372 $54.15 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 5 $54.15 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 100 $54.16 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $54.14 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 6 $54.13 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 15 $54.12 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 12 $54.12 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 15 $54.12 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 85 $54.12 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 15 $54.12 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 35 $54.14 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 100 $54.14 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 65 $54.14 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $54.14 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $54.14 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 20 $54.165 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 10 $54.165 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 30 $54.16 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 30 $54.16 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 30 $54.16 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $54.17 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 5 $54.17 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 30 $54.17 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $54.19 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $54.19 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 25 $54.19 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 5 $54.19 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $54.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 30 $54.20 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 11 $54.20 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $54.20 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 16 $54.21 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 15 $54.21 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $54.21 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 10 $54.21 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 64 $54.21 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 10 $54.21 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 26 $54.21 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $54.21 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 30 $54.22 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 30 $54.22 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 30 $54.22 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 8 $54.22 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $54.21 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $54.22 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 11 $54.23 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 51 $54.23 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 7 $54.23 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 9 $54.24 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 64 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 36 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 5 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 200 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 200 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 15 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 10 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 73 $54.245 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 27 $54.245 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $54.25 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 3 $54.25 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 7 $54.25 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 1 $54.25 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 15 $54.26 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 7 $54.25 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 8 $54.25 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 7 $54.25 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 5 $54.25 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 100 $54.23 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 11 $54.23 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $54.23 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 6 $54.23 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 7 $54.25 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 7 $54.25 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 7 $54.24 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 16 $54.24 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 19 $54.24 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 65 $54.24 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 48 $54.25 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 100 $54.26 Automatic Execution
 15:28:26 - 19-Sep-25
Unknown* 2 $54.24 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 8 $54.24 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 27 $54.23 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 8 $54.23 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 67 $54.23 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $54.23 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 8 $54.24 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 16 $54.22 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 30 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 5 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 30 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 100 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 100 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 162 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 38 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 100 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 200 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 69 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 31 $54.21 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 30 $54.235 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 100 $54.25 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 50 $54.25 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 300 $54.25 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 3 $54.25 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 2 $54.25 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 64 $54.25 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 2 $54.24 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 8 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 8 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 7 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 1 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 22 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 149 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 30 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 21 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 11 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 2 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 13 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 6 $54.22 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 100 $54.23 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 9 $54.23 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 8 $54.23 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 17 $54.23 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 20 $54.24 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 9 $54.24 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 9 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 5 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 9 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 12 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 35 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 30 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 3 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 10 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 16 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 3 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 9 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 29 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 18 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 26 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 14 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 18 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 23 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 3 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 11 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 15 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 15 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 24 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 15 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 33 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 100 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 21 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 100 $54.23 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 200 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 100 $54.24 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 5 $54.23 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 2 $54.24 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 6 $54.25 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 9 $54.255 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 6 $54.255 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 6 $54.255 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 6 $54.255 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 6 $54.255 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 6 $54.255 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 100 $54.25 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 6 $54.255 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 4 $54.25 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 10 $54.25 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 100 $54.26 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 61 $54.27 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 1 $54.27 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 1 $54.27 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 21 $54.28 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 10 $54.28 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 50 $54.28 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 19 $54.28 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 81 $54.28 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 1 $54.28 Automatic Execution
 15:27:26 - 19-Sep-25
Unknown* 100 $54.285 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 20 $54.29 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 38 $54.29 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 38 $54.29 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 4 $54.29 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 10 $54.28 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 10 $54.28 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 10 $54.28 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 35 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 100 $54.29 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 20 $54.29 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 180 $54.29 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 9 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 41 $54.29 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 9 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 200 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 1 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 4 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 4 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 150 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 9 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 9 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 23 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 33 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 300 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 12 $54.28 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 16 $54.27 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 38 $54.27 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 8 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 8 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 30 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 94 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 2 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 6 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 9 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 8 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 7 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 5 $54.27 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 10 $54.28 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 58 $54.28 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 42 $54.28 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 2 $54.28 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $54.28 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 100 $54.29 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 12 $54.29 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 4 $54.29 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 10 $54.29 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 4 $54.30 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 38 $54.30 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 38 $54.30 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 10 $54.30 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 10 $54.30 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 20 $54.30 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 100 $54.29 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 6 $54.28 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 30 $54.28 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 6 $54.28 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 6 $54.28 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 6 $54.28 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 44 $54.28 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 13 $54.28 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 30 $54.27 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 30 $54.27 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 30 $54.27 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 100 $54.28 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 243 $54.28 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 18 $54.28 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 139 $54.28 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 5 $54.27 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 18 $54.27 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 5 $54.27 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 92 $54.28 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $54.28 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 2 $54.28 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $54.28 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $54.28 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $54.28 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 7 $54.29 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 87 $54.29 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 7 $54.30 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 6 $54.29 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 10 $54.31 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 17 $54.31 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $54.31 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 5 $54.34 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 200 $54.34 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $54.31 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 100 $54.31 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 95 $54.31 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 100 $54.32 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 32 $54.31 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 68 $54.31 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 25 $54.32 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 12 $54.34 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 1 $54.34 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 100 $54.34 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 100 $54.34 Automatic Execution
 15:24:20 - 19-Sep-25
Unknown* 7 $54.35 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 17 $54.385 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 83 $54.385 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 100 $54.38 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 1 $54.36 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 95 $54.35 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 1 $54.35 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 4 $54.35 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 100 $54.34 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 6 $54.34 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 12 $54.33 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 88 $54.33 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 100 $54.33 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 100 $54.33 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 100 $54.33 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 200 $54.32 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 31 $54.32 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 4 $54.31 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 150 $54.31 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 162 $54.305 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 38 $54.305 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $54.32 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 142 $54.31 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 162 $54.305 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 38 $54.305 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 30 $54.28 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 200 $54.28 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 12 $54.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 12 $54.30 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 10 $54.30 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 100 $54.30 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 10 $54.31 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 10 $54.31 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 85 $54.31 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 68 $54.31 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 15 $54.31 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 5 $54.32 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 1 $54.315 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 1 $54.315 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 11 $54.315 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 2 $54.315 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 1 $54.315 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $54.315 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 16 $54.31 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 97 $54.30 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 100 $54.30 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 3 $54.30 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 100 $54.27 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 6 $54.24 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 50 $54.23 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 3 $54.23 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 1 $54.23 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 2 $54.23 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 7 $54.21 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 69 $54.18 Automatic Execution
 15:21:51 - 19-Sep-25
Unknown* 30 $54.17 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 38 $54.17 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 8 $54.17 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 20 $54.17 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 38 $54.16 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 20 $54.16 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $54.16 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $54.16 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 8 $54.16 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $54.155 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $54.15 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 69 $54.15 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 2 $54.15 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 16 $54.14 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 9 $54.14 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 8 $54.14 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 9 $54.14 Automatic Execution
 15:21:39 - 19-Sep-25
Buy* 2 $54.14 Automatic Execution
 15:21:39 - 19-Sep-25
Unknown* 10 $54.14 Automatic Execution
 15:21:15 - 19-Sep-25
Unknown* 6 $54.13 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 2 $54.13 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 8 $54.13 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 160 $54.13 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 40 $54.13 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 31 $54.13 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 24 $54.13 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 1,000 $54.12 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 34 $54.08 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 20 $54.08 Automatic Execution
 15:19:45 - 19-Sep-25
Unknown* 4 $54.07 Automatic Execution
 15:19:45 - 19-Sep-25
Unknown* 4 $54.07 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 100 $54.08 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 100 $54.08 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 66 $54.08 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 100 $54.08 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 22 $54.08 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 44 $54.08 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 13 $54.08 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 66 $54.08 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 17 $54.08 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 15 $54.09 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 100 $54.09 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 10 $54.10 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 33 $54.10 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 51 $54.10 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 4 $54.12 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 91 $54.11 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 9 $54.11 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 24 $54.09 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 38 $54.09 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 38 $54.09 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 1 $54.08 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 3 $54.08 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 11 $54.08 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $54.11 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 95 $54.095 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 5 $54.09 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $54.095 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 25 $54.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $54.08 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 51 $54.09 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 11 $54.09 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 1 $54.08 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 100 $54.08 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 100 $54.07 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 100 $54.06 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 38 $53.85 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 62 $53.85 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 5 $53.84 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 20 $53.84 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 3 $53.86 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 2 $53.86 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 98 $53.86 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 2 $53.86 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 23 $53.86 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 38 $53.87 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 100 $53.86 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 200 $53.86 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 59 $53.86 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 56 $53.86 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 6 $53.86 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 6 $53.86 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 29 $53.86 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 6 $53.86 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 100 $53.87 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 4 $53.85 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 14 $53.85 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $53.87 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 2 $53.87 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 68 $53.89 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 13 $53.89 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 43 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 100 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 10 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 40 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 38 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 7 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 9 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 10 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 300 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 10 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 18 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 25 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 25 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 60 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 13 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 41 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 30 $53.91 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 22 $53.90 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 1 $53.90 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 40 $53.90 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 64 $53.90 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 20 $53.90 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 6 $53.88 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 3 $53.89 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 3 $53.89 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 10 $53.88 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 5 $53.88 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 30 $53.89 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 200 $53.885 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 19 $53.89 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 10 $53.89 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 10 $53.89 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 300 $53.89 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 28 $53.88 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 100 $53.875 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 43 $53.84 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 30 $53.84 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 15 $53.83 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 7 $53.83 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $53.83 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 41 $53.82 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $53.82 Automatic Execution
 14:59:42 - 19-Sep-25
Unknown* 5 $53.81 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 5 $53.81 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 76 $53.80 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 70 $53.80 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 30 $53.80 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 6 $53.80 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 3 $53.78 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 57 $53.78 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 43 $53.78 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 30 $53.775 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 30 $53.775 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 7 $53.78 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 140 $53.78 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 60 $53.78 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 1 $53.78 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 11 $53.78 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 100 $53.79 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 5 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 1 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 16 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 11 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 4 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 3 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 2 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 6 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 1 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 12 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 1 $53.80 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 10 $53.81 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 50 $53.81 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 38 $53.81 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 100 $53.815 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 200 $53.81 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 10 $53.82 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 10 $53.82 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 33 $53.83 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 6 $53.83 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 10 $53.83 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 21 $53.83 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 1 $53.83 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 2 $53.83 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 1,000 $53.83 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 2 $53.83 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 23 $53.83 Automatic Execution
 14:57:48 - 19-Sep-25
Unknown* 62 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Unknown* 80 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 20 $53.835 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 5 $53.835 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 5 $53.835 Automatic Execution
 14:57:48 - 19-Sep-25
Unknown* 8 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 15 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 5 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 15 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 5 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Unknown* 8 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Unknown* 35 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 27 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 73 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 61 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 10 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 21 $53.84 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 6 $53.86 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 2 $53.85 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 10 $53.84 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 10 $53.84 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 30 $53.845 Automatic Execution
 14:56:38 - 19-Sep-25
Unknown* 1 $53.86 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 15 $53.86 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 51 $53.86 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 59 $53.86 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 11 $53.86 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 14 $53.86 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 70 $53.87 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 10 $53.87 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 65 $53.87 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $53.87 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 52 $53.88 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 115 $53.88 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 10 $53.88 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 3 $53.88 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 65 $53.86 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 13 $53.85 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 24 $53.85 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 23 $53.86 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 100 $53.86 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 7 $53.87 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 16 $53.87 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 4 $53.87 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 37 $53.87 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 110 $53.85 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 67 $53.85 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 10 $53.85 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 29 $53.85 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 21 $53.85 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 57 $53.86 Automatic Execution
 14:53:19 - 19-Sep-25
Unknown* 6 $53.85 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 43 $53.85 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 14 $53.85 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 90 $53.85 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 50 $53.85 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 6 $53.85 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 4 $53.85 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 17 $53.86 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 38 $53.86 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 23 $53.86 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 16 $53.86 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 15 $53.86 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 5 $53.86 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 15 $53.86 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $53.87 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $53.88 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 3 $53.87 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 200 $53.87 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 2 $53.86 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 21 $53.86 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 2 $53.86 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 37 $53.86 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 12 $53.86 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 10 $53.86 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 65 $53.86 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 5 $53.87 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $53.87 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 30 $53.88 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 21 $53.88 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 28 $53.89 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 10 $53.89 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $53.89 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 73 $53.89 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 27 $53.90 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 25 $53.90 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 23 $53.90 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 28 $53.91 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 22 $53.91 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 35 $53.91 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 35 $53.91 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 64 $53.91 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 45 $53.91 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 40 $53.91 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 5 $53.91 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 15 $53.91 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 34 $53.90 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 61 $53.90 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 5 $53.90 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 10 $53.90 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 63 $53.91 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 10 $53.91 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 90 $53.89 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 37 $53.89 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 16 $53.90 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 10 $53.92 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 100 $53.92 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 10 $53.92 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 62 $53.92 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $53.92 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 4 $53.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 1 $53.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 1 $53.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 5 $53.93 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 13 $53.93 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 5 $53.93 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 1 $53.93 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 6 $53.93 Automatic Execution
 14:49:41 - 19-Sep-25
Unknown* 2 $53.93 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 5 $53.93 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 54 $53.93 Automatic Execution
 14:49:41 - 19-Sep-25
Buy* 27 $53.91 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 14 $53.91 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 62 $53.91 Automatic Execution
 14:49:19 - 19-Sep-25
Unknown* 100 $53.90 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 10 $53.90 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 57 $53.90 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 43 $53.90 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 2 $53.90 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 55 $53.90 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 70 $53.91 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 100 $53.91 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 15 $53.92 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 6 $53.93 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 1 $53.94 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 100 $53.94 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 1 $53.94 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 8 $53.95 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 2 $53.96 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 5 $53.96 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $53.98 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $53.98 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 11 $53.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 60 $53.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 8 $53.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 100 $53.97 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 40 $53.96 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 15 $53.96 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 18 $53.96 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 21 $53.96 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 23 $53.96 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 6 $53.95 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 15 $53.96 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 6 $53.97 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 7 $53.98 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 11 $53.98 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 54 $53.98 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 100 $53.99 Automatic Execution
 14:46:24 - 19-Sep-25
Buy* 12 $54.00 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 2 $53.98 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 12 $53.99 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 9 $53.98 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 91 $53.98 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 13 $53.98 Automatic Execution
 14:45:35 - 19-Sep-25
Unknown* 2 $53.97 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 100 $53.97 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 38 $53.99 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 38 $53.99 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 11 $53.99 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 74 $53.99 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 26 $53.99 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 62 $53.99 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 3 $53.98 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 197 $53.98 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 2 $53.98 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 600 $53.98 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 5 $53.97 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 95 $53.97 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 5 $53.97 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 88 $54.02 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 12 $54.02 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 12 $54.02 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 2 $54.02 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 98 $54.02 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 100 $54.01 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 21 $54.01 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $54.00 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 100 $53.99 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 100 $54.00 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 10 $53.99 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 100 $53.98 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 1 $53.99 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 99 $53.99 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 57 $54.01 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 11 $54.01 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 100 $54.01 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 1 $54.01 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $54.01 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 19 $54.01 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $54.02 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 1 $54.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 15 $54.01 Automatic Execution
 14:30:02 - 19-Sep-25
Unknown* 65 $53.99 Automatic Execution
 14:30:00 - 19-Sep-25
Unknown* 35 $53.99 Automatic Execution
 14:30:00 - 19-Sep-25
Unknown* 187 $53.99 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $53.99 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $53.98 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 13 $53.99 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 200 $53.99 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $53.98 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 11 $53.96 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 100 $53.96 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 60 $53.96 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 2 $53.99 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $53.99 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $53.98 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 17 $53.96 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 83 $53.96 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 100 $53.93 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 10 $53.92 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 1 $53.92 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 10 $53.91 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 68 $53.91 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 61 $53.92 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $53.92 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 30 $53.94 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 43 $53.94 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 27 $53.94 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 4 $53.92 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 2 $53.92 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 6 $53.92 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 13 $53.92 Automatic Execution
 14:27:03 - 19-Sep-25
Unknown* 100 $53.92 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 30 $53.91 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 6 $53.90 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 6 $53.90 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 2 $53.91 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 1 $53.92 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 53 $53.92 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 100 $53.92 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 10 $53.92 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 50 $53.92 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 100 $53.92 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 100 $53.95 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 100 $53.96 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 2 $53.95 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 58 $53.95 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 100 $53.95 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 383 $53.94 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 17 $53.94 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 12 $53.93 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 2 $53.92 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 2 $53.91 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 100 $53.90 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 41 $53.90 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 100 $53.89 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 100 $53.89 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 58 $53.89 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 10 $53.89 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $53.89 Automatic Execution
 14:23:24 - 19-Sep-25
Unknown* 58 $53.90 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 18 $53.90 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 6 $53.90 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 25 $53.875 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 15 $53.88 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 100 $53.875 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 38 $53.875 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 30 $53.875 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 1 $53.875 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 38 $53.875 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 30 $53.875 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 8 $53.87 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 3 $53.87 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 29 $53.87 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 99 $53.89 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 1 $53.89 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 20 $53.90 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 6 $53.90 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 90 $53.91 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 99 $53.91 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 10 $53.90 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 900 $53.90 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 1 $53.91 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 100 $53.92 Automatic Execution
 14:20:57 - 19-Sep-25
Unknown* 1 $53.93 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 12 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 10 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 10 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 28 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 74 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 97 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 30 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 5 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 6 $53.94 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 12 $53.95 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 20 $53.95 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 12 $53.95 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 30 $53.94 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 10 $53.94 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 100 $53.93 Automatic Execution
 14:20:04 - 19-Sep-25
Unknown* 100 $53.925 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 60 $53.94 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 24 $53.94 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 12 $53.93 Automatic Execution
 14:19:38 - 19-Sep-25
Unknown* 12 $53.93 Automatic Execution
 14:19:38 - 19-Sep-25
Unknown* 19 $53.93 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 19 $53.93 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 2 $53.93 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 12 $53.93 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 12 $53.93 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 100 $53.93 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 6 $53.93 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 2 $53.92 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 1 $53.92 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 1 $53.92 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 1 $53.92 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $53.91 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 6 $53.90 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 14 $53.89 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 300 $53.89 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 14 $53.89 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $53.88 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 60 $53.89 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 4 $53.89 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 16 $53.88 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 100 $53.86 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 59 $53.85 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 14:18:13 - 19-Sep-25
Unknown* 7 $53.86 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 7 $53.86 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 7 $53.86 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 99 $53.86 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 1 $53.86 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 43 $53.85 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 3 $53.85 Automatic Execution
 14:17:55 - 19-Sep-25
Unknown* 1 $53.845 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 1 $53.85 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 10 $53.85 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 60 $53.86 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 1 $53.87 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 68 $53.87 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 14 $53.88 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 10 $53.86 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $53.87 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 4 $53.87 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 3 $53.90 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 5 $53.90 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $53.90 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $53.92 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 90 $53.92 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 5 $53.92 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 1 $53.92 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 89 $53.93 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 65 $53.99 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 6 $54.00 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 35 $53.98 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 5 $53.95 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 100 $53.95 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 30 $53.94 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 4 $53.94 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 4 $53.94 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 26 $53.94 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 35 $53.94 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 2 $53.93 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 33 $53.93 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 20 $53.91 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 100 $53.93 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 37 $53.93 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 5 $53.95 Automatic Execution
 14:02:39 - 19-Sep-25
Unknown* 81 $53.945 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 19 $53.945 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $53.97 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 26 $53.97 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 74 $53.97 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 100 $53.98 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 2 $53.97 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $53.97 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 92 $53.98 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 86 $53.98 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 8 $53.98 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 66 $54.00 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 14 $54.00 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 5 $54.00 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 17 $54.00 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 84 $54.00 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 1 $54.00 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 100 $54.00 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 4 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 38 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 38 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 38 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 38 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 14 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 24 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 38 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 38 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 30 $53.985 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 1 $53.98 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 171 $53.99 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 10 $53.99 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 42 $53.99 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 77 $53.99 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $54.01 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 82 $54.02 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 118 $54.02 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 1 $54.02 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 8 $54.02 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 200 $54.02 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 12 $54.03 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 7 $54.03 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 18 $54.03 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 200 $54.025 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 6 $53.99 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 6 $53.98 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 3 $53.97 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 5 $53.97 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 3 $53.97 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 35 $53.97 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 2 $53.97 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 5 $53.97 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 5 $53.97 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 10 $53.94 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 39 $53.94 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 31 $53.93 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 24 $53.93 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 33 $53.91 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 66 $53.91 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 100 $53.91 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 42 $53.90 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 13 $53.90 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 3 $53.90 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 3 $53.90 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 1 $53.89 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 3 $53.89 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 3 $53.89 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 20 $53.88 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 16 $53.88 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 100 $53.87 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 51 $53.84 Automatic Execution
 13:59:17 - 19-Sep-25
Sell* 10 $53.85 Automatic Execution
 13:59:17 - 19-Sep-25
Sell* 1 $53.85 Automatic Execution
 13:59:17 - 19-Sep-25
Sell* 1 $53.85 Automatic Execution
 13:59:17 - 19-Sep-25
Sell* 3 $53.86 Automatic Execution
 13:59:15 - 19-Sep-25
Sell* 1 $53.86 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 50 $53.87 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 78 $53.86 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 12 $53.86 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 3 $53.87 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 20 $53.87 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 29 $53.87 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 12 $53.87 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 87 $53.88 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 19 $53.90 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 101 $53.90 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 2 $53.89 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 1 $53.89 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 4 $53.87 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 6 $53.87 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 1 $53.88 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 1,838 $53.88 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 66 $53.88 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 248 $53.88 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 12 $53.88 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 2 $53.88 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 5 $53.88 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 6 $53.88 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 6 $53.88 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 6 $53.88 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 27 $53.88 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 6 $53.89 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 11 $53.89 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 1 $53.89 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $53.91 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 1 $53.93 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 43 $53.92 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 12 $53.92 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 5 $53.92 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 5 $53.92 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 22 $53.93 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 55 $53.92 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 76 $53.915 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 60 $53.91 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 13 $53.91 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 2 $53.91 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 98 $53.91 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 70 $53.92 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 23 $53.92 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 77 $53.92 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 77 $53.92 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 13 $53.92 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 1 $53.90 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 50 $53.90 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 5 $53.90 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 10 $53.90 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 5 $53.90 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 1 $53.91 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 9 $53.92 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $53.94 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $53.94 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 20 $53.94 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 63 $53.94 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 2 $53.96 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 10 $53.98 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 100 $53.98 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 34 $54.00 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 13 $53.99 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 25 $53.99 Automatic Execution
 13:54:14 - 19-Sep-25
Sell* 32 $53.99 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 38 $54.00 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 44 $53.995 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 1 $54.00 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 50 $54.00 Automatic Execution
 13:53:28 - 19-Sep-25
Unknown* 24 $54.00 Automatic Execution
 13:53:13 - 19-Sep-25
Sell* 25 $53.99 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 1 $53.99 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $53.96 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 19 $53.94 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 36 $53.94 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 45 $53.94 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 55 $53.94 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 45 $53.94 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 100 $53.94 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 1 $53.95 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 73 $53.95 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 99 $53.95 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 15 $53.96 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 18 $53.96 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 20 $53.96 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 10 $53.94 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 27 $53.91 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 199 $53.92 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 1 $53.92 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 100 $53.93 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 100 $53.95 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 100 $53.95 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 93 $53.96 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 383 $53.96 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 23 $53.96 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 90 $53.96 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 11 $53.96 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 5 $53.96 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 1 $53.97 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 100 $53.97 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 6 $53.99 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 8 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 16 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 38 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 38 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 6 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 200 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 8 $54.00 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 200 $54.02 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 64 $54.02 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 1 $54.03 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 63 $54.03 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 2 $54.04 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $54.05 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 43 $54.05 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 3 $54.06 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 4 $54.06 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $54.07 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 56 $54.08 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 86 $54.08 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 14 $54.08 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 25 $54.09 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 12 $54.07 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 263 $54.07 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 5 $54.07 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 7 $54.07 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 37 $54.07 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 17 $54.07 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 200 $54.07 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 1 $54.04 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 30 $54.02 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 12 $54.02 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $54.02 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 12 $54.04 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 12 $54.04 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $54.04 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 17 $54.06 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 1 $54.06 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 180 $54.06 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 100 $54.06 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 4 $54.05 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 7 $54.03 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 16 $54.03 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $54.03 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 33 $54.03 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 100 $54.05 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 45 $54.04 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 43 $54.05 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 12 $54.03 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 100 $54.03 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 50 $54.05 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 10 $54.05 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 1,349 $54.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 4 $54.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 1 $54.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 6 $54.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 51 $54.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 6 $54.05 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 27 $54.06 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 2 $54.06 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 2 $54.06 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 1 $54.06 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 1 $54.06 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 6 $54.06 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 12 $54.06 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 100 $54.06 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 1 $54.08 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 100 $54.08 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 88 $54.08 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 100 $54.09 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 39 $54.10 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 160 $54.11 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 40 $54.11 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 33 $54.11 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 83 $54.11 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 6 $54.11 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 11 $54.11 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $54.11 Automatic Execution
 13:47:25 - 19-Sep-25
Unknown* 68 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Unknown* 22 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 2 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 6 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 22 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 20 $54.11 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 8 $54.12 Automatic Execution
 13:46:49 - 19-Sep-25
Unknown* 19 $54.14 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $54.14 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 1 $54.16 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 100 $54.14 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 12 $54.14 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 2 $54.14 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 12 $54.14 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 90 $54.12 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 11 $54.125 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 11 $54.125 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 27 $54.125 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 90 $54.11 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 8 $54.11 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 10 $54.11 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 2 $54.11 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 5 $54.089 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $54.08 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 32 $54.08 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 63 $54.07 Automatic Execution
 13:45:55 - 19-Sep-25
Unknown* 15 $54.04 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 2 $54.04 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 1 $54.04 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 4 $54.02 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 10 $54.02 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 2 $54.02 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 3 $54.02 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 39 $54.03 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 67 $54.03 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 14 $54.04 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 7 $54.05 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 6 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Unknown* 6 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Buy* 19 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 1 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 5 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 6 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 1 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 1 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 12 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 61 $54.06 Automatic Execution
 13:45:45 - 19-Sep-25
Unknown* 74 $54.09 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 26 $54.09 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 29 $54.09 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 11 $54.09 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 52 $54.09 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 14 $54.07 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 63 $54.07 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 24 $54.04 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 10 $54.03 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 38 $53.99 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 20 $53.99 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 23 $53.99 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 18 $53.99 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 5 $53.99 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 11 $53.99 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 11 $54.00 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 30 $54.01 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 3 $54.01 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 50 $54.01 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 30 $54.01 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 7 $54.01 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 60 $54.00 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 13 $53.99 Automatic Execution
 13:33:51 - 19-Sep-25
Sell* 38 $53.98 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 100 $53.95 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 3 $53.93 Automatic Execution
 13:33:15 - 19-Sep-25
Sell* 1 $53.89 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 11 $53.88 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 50 $53.88 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 183 $53.94 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 11 $53.94 Automatic Execution
 13:32:34 - 19-Sep-25
Buy* 100 $53.94 Automatic Execution
 13:32:29 - 19-Sep-25
Buy* 100 $53.94 Automatic Execution
 13:32:29 - 19-Sep-25
Buy* 1 $53.94 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 2 $53.925 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 53 $53.915 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 5 $53.925 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 6 $53.925 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 36 $53.925 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 47 $53.91 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 49 $53.91 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 46 $53.91 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 13 $53.91 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 46 $53.91 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 5 $53.91 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 30 $53.91 Automatic Execution
 13:32:17 - 19-Sep-25
Unknown* 38 $53.91 Automatic Execution
 13:32:17 - 19-Sep-25
Unknown* 30 $53.91 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 13 $53.93 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 6 $53.94 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 6 $53.94 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 6 $53.93 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 13 $53.93 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 100 $53.94 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 13 $53.93 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 100 $53.94 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 100 $53.94 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 3 $53.93 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 3 $53.92 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 24 $53.91 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 25 $53.90 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 12 $53.895 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 8 $53.89 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 8 $53.89 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 1 $53.89 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 90 $53.89 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 5 $53.89 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 4 $53.90 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 8 $53.90 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 14 $53.90 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 1 $53.90 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 92 $53.90 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 300 $53.90 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 15 $53.92 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 15 $53.92 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 100 $53.92 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 200 $53.92 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 42 $53.93 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 100 $53.93 Automatic Execution
 13:31:53 - 19-Sep-25
Unknown* 15 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Unknown* 15 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 16 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Unknown* 7 $53.945 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 16 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 1 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 2 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 113 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 200 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 92 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 8 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 48 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 52 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 4 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Unknown* 30 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 15 $53.96 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 15 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 100 $53.95 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 15 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 11 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Buy* 16 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 100 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 54 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Unknown* 100 $53.945 Automatic Execution
 13:31:53 - 19-Sep-25
Unknown* 100 $53.945 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 400 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Unknown* 100 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 22 $53.93 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 70 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 150 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Unknown* 100 $53.94 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 150 $53.935 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 30 $53.935 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 1 $53.93 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 1 $53.93 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 1 $53.93 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 65 $53.94 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 5 $53.95 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 1 $53.95 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 135 $53.955 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 65 $53.955 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 100 $53.955 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 15 $53.98 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 15 $53.98 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 15 $53.97 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 15 $53.97 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 15 $53.96 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 50 $53.96 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 25 $53.97 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $53.97 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 10 $53.98 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 1 $53.98 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 90 $53.98 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 10 $53.98 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $53.99 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 8 $53.99 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 200 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 7 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 29 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 233 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 300 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 30 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 400 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 3 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1,000 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 30 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 50 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 200 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 50 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 516 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 106 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 71 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 30 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 18 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 50 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 150 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 6 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 3 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 50 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 250 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 2 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 185 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 99 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 10 $54.01 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 94 $54.01 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 1 $54.01 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 1 $54.01 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 4 $54.01 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 1 $54.01 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 37 $54.03 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 36 $54.03 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 2 $54.03 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 10 $54.03 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 8 $54.03 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 17 $54.06 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 18 $54.05 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 18 $54.04 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 57 $54.06 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 26 $54.04 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 26 $54.04 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 26 $54.04 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 18 $54.05 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 100 $54.05 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 5 $54.07 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 100 $54.07 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 100 $54.07 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 300 $54.07 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 100 $54.07 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 53 $54.07 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 47 $54.07 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 43 $54.07 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 10 $54.07 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 37 $54.07 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 130 $54.07 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 1 $54.07 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $54.08 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 49 $54.08 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 38 $54.07 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 14 $54.07 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 20 $54.07 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 8 $54.07 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 43 $54.08 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 8 $54.08 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 20 $54.07 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 21 $54.07 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 15 $54.07 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 15 $54.07 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 62 $54.085 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 1 $54.09 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 14 $54.09 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 3 $54.09 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 3 $54.09 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 3 $54.09 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 24 $54.075 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 38 $54.075 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 38 $54.075 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 38 $54.075 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 1 $54.06 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $54.07 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 32 $54.075 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 100 $54.075 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 30 $54.075 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 38 $54.075 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 24 $54.07 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 38 $54.07 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 38 $54.07 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 9 $54.07 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 400 $54.07 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 100 $54.06 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 10 $54.07 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 41 $54.07 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 325 $54.07 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 56 $54.07 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 100 $54.08 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 43 $54.07 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 100 $54.07 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 100 $54.06 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $54.03 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 10 $54.03 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 6 $54.03 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 100 $54.04 Automatic Execution
 13:27:16 - 19-Sep-25
Sell* 100 $54.04 Automatic Execution
 13:27:16 - 19-Sep-25
Sell* 100 $54.05 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 1 $54.11 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 13 $54.09 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 12 $54.10 Automatic Execution
 13:26:20 - 19-Sep-25
Unknown* 9 $54.09 Automatic Execution
 13:26:20 - 19-Sep-25
Unknown* 38 $54.09 Automatic Execution
 13:26:20 - 19-Sep-25
Unknown* 15 $54.09 Automatic Execution
 13:26:20 - 19-Sep-25
Unknown* 38 $54.09 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $54.08 Automatic Execution
 13:26:19 - 19-Sep-25
Unknown* 60 $54.05 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 110 $54.045 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 28 $54.04 Automatic Execution
 13:26:10 - 19-Sep-25
Unknown* 30 $54.045 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 28 $54.04 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 5 $54.04 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 45 $54.05 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 3 $54.04 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 100 $54.06 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 31 $54.06 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 28 $54.06 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 100 $54.08 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 35 $54.08 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 6 $54.08 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 74 $54.08 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 100 $54.08 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 27 $54.09 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 21 $54.09 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 12 $54.09 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 30 $54.10 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 2 $54.10 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 16 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 22 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Unknown* 18 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 22 $54.11 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 235 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 200 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 1 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 2 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 6 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 499 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 1 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 56 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 1 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 21 $54.10 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 20 $54.11 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 11 $54.12 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 3 $54.12 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 3 $54.13 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 15 $54.13 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 80 $54.13 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 27 $54.14 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 73 $54.14 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 22 $54.15 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 23 $54.15 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 50 $54.15 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 15 $54.155 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 100 $54.155 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 66 $54.16 Automatic Execution
 13:25:42 - 19-Sep-25
Buy* 34 $54.16 Automatic Execution
 13:25:42 - 19-Sep-25
Unknown* 35 $54.16 Automatic Execution
 13:25:41 - 19-Sep-25
Unknown* 65 $54.16 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 100 $54.16 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 100 $54.16 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 100 $54.16 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 43 $54.15 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 100 $54.14 Automatic Execution
 13:24:20 - 19-Sep-25
Unknown* 4 $54.14 Automatic Execution
 13:24:20 - 19-Sep-25
Unknown* 12 $54.14 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 14 $54.14 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 12 $54.14 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 38 $54.145 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $54.15 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $54.15 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 6 $54.16 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 5 $54.16 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 20 $54.175 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 12 $54.17 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 4 $54.17 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $54.17 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 64 $54.17 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 5 $54.17 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $54.17 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 14 $54.17 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $54.18 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 104 $54.18 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 85 $54.18 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 48 $54.18 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 17 $54.18 Automatic Execution
 13:23:04 - 19-Sep-25
Unknown* 105 $54.18 Automatic Execution
 13:23:04 - 19-Sep-25
Unknown* 80 $54.19 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $54.18 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $54.19 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 20 $54.19 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $54.20 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 53 $54.20 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 10 $54.20 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 33 $54.19 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 50 $54.21 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 33 $54.19 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 1 $54.19 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 81 $54.19 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 1 $54.19 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 2 $54.19 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 6 $54.19 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 1 $54.18 Automatic Execution
 13:22:33 - 19-Sep-25
Buy* 3 $54.18 Automatic Execution
 13:22:33 - 19-Sep-25
Buy* 100 $54.18 Automatic Execution
 13:22:33 - 19-Sep-25
Buy* 16 $54.17 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 6 $54.16 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 6 $54.16 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 12 $54.14 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 11 $54.13 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 9 $54.13 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 100 $54.11 Automatic Execution
 13:22:05 - 19-Sep-25
Unknown* 20 $54.10 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $54.09 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 21 $54.08 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 1 $54.08 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 1 $54.08 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 60 $54.08 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 81 $54.10 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 18 $54.10 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 21 $54.105 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 38 $54.11 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 100 $54.11 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 10 $54.10 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 1 $54.10 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 1 $54.105 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 1 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 8 $54.09 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 100 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 100 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 70 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 30 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 1 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 1 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 12 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 12 $54.10 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 38 $54.115 Automatic Execution
 13:17:48 - 19-Sep-25
Unknown* 38 $54.115 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 12 $54.13 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 6 $54.11 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 6 $54.11 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 2 $54.11 Automatic Execution
 13:16:59 - 19-Sep-25
Unknown* 38 $54.10 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 38 $54.10 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 38 $54.10 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 1 $54.09 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 3 $54.09 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 100 $54.09 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 4 $54.07 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 100 $54.07 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 4 $54.06 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 6 $54.06 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 100 $54.06 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 6 $54.06 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 4 $54.05 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 55 $54.05 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 45 $54.05 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 6 $54.05 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 83 $54.05 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 4 $54.05 Automatic Execution
 13:16:12 - 19-Sep-25
Unknown* 7 $54.06 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 2 $54.06 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 4 $54.06 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 19 $54.06 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 81 $54.06 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 6 $54.07 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 6 $54.07 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 100 $54.16 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 1 $54.16 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 50 $54.17 Automatic Execution
 13:05:37 - 19-Sep-25
Buy* 4 $54.18 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 100 $54.18 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 7 $54.17 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 10 $54.16 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 6 $54.16 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 35 $54.19 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 58 $54.19 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 7 $54.19 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 1 $54.20 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 13 $54.20 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 10 $54.20 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 150 $54.20 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 13 $54.20 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 5 $54.20 Automatic Execution
 13:03:44 - 19-Sep-25
Buy* 15 $54.24 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 15 $54.23 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 15 $54.24 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 15 $54.23 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 15 $54.21 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 15 $54.22 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 8 $54.24 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 1 $54.25 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 10 $54.25 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 18 $54.25 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 5 $54.28 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 12 $54.28 Automatic Execution
 13:02:40 - 19-Sep-25
Unknown* 31 $54.29 Automatic Execution
 13:02:30 - 19-Sep-25
Unknown* 39 $54.29 Automatic Execution
 13:02:27 - 19-Sep-25
Unknown* 100 $54.29 Automatic Execution
 13:02:27 - 19-Sep-25
Unknown* 100 $54.29 Automatic Execution
 13:02:27 - 19-Sep-25
Unknown* 30 $54.29 Automatic Execution
 13:02:27 - 19-Sep-25
Unknown* 30 $54.295 Automatic Execution
 13:02:23 - 19-Sep-25
Unknown* 30 $54.295 Automatic Execution
 13:02:23 - 19-Sep-25
Unknown* 38 $54.295 Automatic Execution
 13:02:23 - 19-Sep-25
Unknown* 30 $54.295 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 10 $54.30 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 38 $54.30 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 100 $54.31 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 100 $54.31 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 2 $54.31 Automatic Execution
 13:01:52 - 19-Sep-25
Unknown* 48 $54.295 Automatic Execution
 13:00:45 - 19-Sep-25
Unknown* 100 $54.295 Automatic Execution
 13:00:45 - 19-Sep-25
Unknown* 100 $54.295 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 20 $54.30 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 98 $54.29 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $54.29 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $54.29 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $54.29 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 2 $54.29 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 2 $54.29 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $54.29 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 7 $54.27 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 21 $54.27 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 10 $54.27 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 1 $54.26 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 2 $54.26 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 15 $54.275 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 15 $54.28 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 76 $54.26 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 14 $54.26 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 16 $54.27 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 88 $54.27 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 12 $54.27 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 100 $54.28 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $54.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 50 $54.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 200 $54.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 18 $54.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 1 $54.29 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 6 $54.30 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 6 $54.30 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 100 $54.30 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 16 $54.31 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 7 $54.31 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 84 $54.31 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 61 $54.31 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 5 $54.33 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $54.33 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 10 $54.32 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 100 $54.32 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 100 $54.31 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 1 $54.31 Automatic Execution
 12:58:28 - 19-Sep-25
Sell* 200 $54.29 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 148 $54.29 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 17 $54.29 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $54.29 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $54.29 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 14 $54.29 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 14 $54.29 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 147 $54.29 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 100 $54.29 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 118 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 100 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 5 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 2 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 75 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 290 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 55 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 365 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 2 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 21 $54.28 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 13 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 18 $54.30 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 1 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 12 $54.29 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 2 $54.30 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 38 $54.285 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 30 $54.275 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 15 $54.275 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 100 $54.275 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 100 $54.275 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 100 $54.275 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 100 $54.275 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 4 $54.27 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 20 $54.27 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 24 $54.26 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 25 $54.24 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 51 $54.24 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 4 $54.25 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 9 $54.24 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 86 $54.24 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 16 $54.24 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 60 $54.24 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 10 $54.24 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 50 $54.24 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 34 $54.24 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 11 $54.26 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 8 $54.26 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 12 $54.24 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 14 $54.25 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 88 $54.26 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 7 $54.27 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 43 $54.27 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 1 $54.25 Automatic Execution
 12:55:02 - 19-Sep-25
Unknown* 84 $54.265 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 15 $54.265 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 9 $54.26 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 9 $54.26 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 9 $54.26 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 78 $54.25 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 18 $54.25 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 20 $54.27 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 138 $54.27 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 80 $54.27 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 20 $54.27 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 14 $54.27 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 5 $54.23 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 94 $54.25 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 6 $54.25 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 1 $54.25 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 2 $54.25 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 4 $54.25 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 22 $54.25 Automatic Execution
 12:53:23 - 19-Sep-25
Unknown* 50 $54.27 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 8 $54.27 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 22 $54.27 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 10 $54.27 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 79 $54.27 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 1 $54.295 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $54.295 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 4 $54.295 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 9 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 9 $54.28 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 30 $54.27 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 38 $54.25 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 62 $54.255 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 38 $54.25 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 3 $54.25 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 3 $54.25 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 8 $54.25 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 3 $54.26 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 3 $54.26 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 1 $54.25 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 3 $54.25 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 10 $54.25 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 182 $54.26 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 44 $54.26 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 24 $54.26 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 30 $54.26 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 30 $54.25 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 18 $54.25 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 12 $54.25 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 24 $54.25 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 19 $54.25 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 1 $54.25 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 24 $54.24 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 38 $54.24 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 38 $54.24 Automatic Execution
 12:48:18 - 19-Sep-25
Unknown* 70 $54.235 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 2 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 10 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 22 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 5 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 15 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 15 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 15 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 5 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 41 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 3 $54.26 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 15 $54.24 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 15 $54.24 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 38 $54.215 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 15 $54.21 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 12 $54.20 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 150 $54.21 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 5 $54.20 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 150 $54.21 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 20 $54.21 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 10 $54.18 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 1 $54.18 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 100 $54.18 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 6 $54.18 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 15 $54.19 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 15 $54.19 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 12 $54.19 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 18 $54.20 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 74 $54.20 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 10 $54.21 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 14 $54.21 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 100 $54.39 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 9 $54.41 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 27 $54.40 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 3 $54.40 Automatic Execution
 12:32:06 - 19-Sep-25
Unknown* 4 $54.39 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 15 $54.39 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 1 $54.39 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 10 $54.38 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 100 $54.38 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 24 $54.37 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 4 $54.37 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 63 $54.37 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $54.37 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 288 $54.37 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 4 $54.37 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 144 $54.37 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 2 $54.37 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $54.37 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 1 $54.36 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $54.37 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 12 $54.36 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $54.36 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 39 $54.36 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 61 $54.36 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 33 $54.375 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 19 $54.375 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 27 $54.375 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 88 $54.375 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 200 $54.37 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 1 $54.36 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 6 $54.36 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 10 $54.34 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 2 $54.35 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 1 $54.34 Automatic Execution
 12:26:52 - 19-Sep-25
Unknown* 85 $54.35 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 100 $54.35 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 94 $54.36 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 6 $54.36 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 2 $54.36 Automatic Execution
 12:25:58 - 19-Sep-25
Buy* 1 $54.36 Automatic Execution
 12:25:58 - 19-Sep-25
Buy* 70 $54.34 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 30 $54.34 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 6 $54.33 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 1 $54.33 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 14 $54.31 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 15 $54.34 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 14 $54.315 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 4 $54.32 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 9 $54.32 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 8 $54.32 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 7 $54.32 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 100 $54.32 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 6 $54.32 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 100 $54.31 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 40 $54.29 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 15 $54.28 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 12 $54.27 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 47 $54.28 Automatic Execution
 12:25:12 - 19-Sep-25
Unknown* 100 $54.28 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 12 $54.27 Automatic Execution
 12:25:12 - 19-Sep-25
Unknown* 20 $54.28 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 34 $54.28 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 1 $54.27 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 18 $54.26 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 14 $54.255 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 3 $54.27 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 43 $54.26 Automatic Execution
 12:24:01 - 19-Sep-25
Unknown* 43 $54.25 Automatic Execution
 12:24:01 - 19-Sep-25
Unknown* 4 $54.25 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 1 $54.24 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 3 $54.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $54.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $54.24 Automatic Execution
 12:23:19 - 19-Sep-25
Buy* 1 $54.24 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 43 $54.23 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 19 $54.23 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 10 $54.23 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 24 $54.23 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 6 $54.23 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 53 $54.20 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1 $54.21 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 45 $54.25 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $54.25 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 390 $54.25 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 8 $54.26 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 92 $54.26 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 10 $54.28 Automatic Execution
 12:20:57 - 19-Sep-25
Buy* 2 $54.29 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 6 $54.29 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 20 $54.27 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 34 $54.27 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 66 $54.27 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 16 $54.25 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 2 $54.25 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 78 $54.25 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 32 $54.25 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 56 $54.25 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 32 $54.25 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 73 $54.26 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 100 $54.26 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 20 $54.26 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 91 $54.26 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 7 $54.26 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 36 $54.24 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 9 $54.24 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 100 $54.23 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 1 $54.23 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 6 $54.22 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $54.22 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 6 $54.24 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 2 $54.25 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 38 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 16 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 16 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 43 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 16 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 100 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 43 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 14 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 34 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 4 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 29 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 16 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 3 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 32 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 100 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 22 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 16 $54.24 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 111 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 200 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 1 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 1,126 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 28 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 139 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 507 $54.23 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 10 $54.25 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 3 $54.25 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 500 $54.26 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 305 $54.26 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 95 $54.26 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 300 $54.26 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 300 $54.26 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 24 $54.26 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 78 $54.25 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 50 $54.24 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 78 $54.23 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 165 $54.23 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 124 $54.23 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 32 $54.24 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 29 $54.25 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 5 $54.25 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $54.25 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 44 $54.26 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 20 $54.27 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 9 $54.23 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 6 $54.23 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 3 $54.23 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 6 $54.23 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $54.22 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 8 $54.21 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 88 $54.21 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 2 $54.21 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 8 $54.20 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 8 $54.19 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 1 $54.19 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 1 $54.18 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 1 $54.18 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 2 $54.19 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 11 $54.19 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 11 $54.18 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 11 $54.17 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 11 $54.16 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 5 $54.16 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $54.15 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $54.15 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 9 $54.15 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 7 $54.15 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 10 $54.15 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 2 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 63 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 9 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 9 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 28 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 20 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 19 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 7 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 31 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 72 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 50 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 30 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 5 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 22 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 38 $54.125 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 15 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 56 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 20 $54.13 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 32 $54.125 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 26 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 30 $54.125 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 31 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 6 $54.125 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 24 $54.125 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 38 $54.125 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 38 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 54 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 200 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 200 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 38 $54.12 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $54.12 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 33 $54.11 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 100 $54.10 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 11 $54.10 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 26 $54.10 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 40 $54.10 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 4 $54.10 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 7 $54.06 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 4 $54.06 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 6 $54.06 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 168 $54.06 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 100 $54.04 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 1 $54.05 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 1 $54.06 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 100 $54.07 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 5 $54.12 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $54.12 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 6 $54.11 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 5 $54.10 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 12 $54.10 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 1 $54.09 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 1 $54.08 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 4 $54.07 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 20 $54.08 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 15 $54.08 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 9 $54.07 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 8 $54.06 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 7 $54.05 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $54.07 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 1 $54.09 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 174 $54.10 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 2 $54.10 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 1 $54.10 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 2 $54.10 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 5 $54.10 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 4 $54.10 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 42 $54.10 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 16 $54.10 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 20 $54.12 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 400 $54.15 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 6 $54.17 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 1 $54.19 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 2 $54.20 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 11 $54.20 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 200 $54.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 157 $54.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 43 $54.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 3 $54.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $54.20 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 30 $54.20 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 25 $54.20 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $54.22 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 72 $54.22 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 1 $54.23 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 4 $54.23 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 1 $54.23 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 8 $54.24 Automatic Execution
 11:50:12 - 19-Sep-25
Sell* 100 $54.25 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 5 $54.25 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 1 $54.25 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 13 $54.28 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 98 $54.28 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 24 $54.27 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 176 $54.27 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 24 $54.27 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 2 $54.27 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 2 $54.25 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 20 $54.24 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 100 $54.23 Automatic Execution
 11:48:56 - 19-Sep-25
Sell* 34 $54.23 Automatic Execution
 11:48:56 - 19-Sep-25
Sell* 66 $54.23 Automatic Execution
 11:48:56 - 19-Sep-25
Sell* 8 $54.24 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 2 $54.24 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 10 $54.25 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 1 $54.26 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 15 $54.26 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 10 $54.26 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 2 $54.27 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 100 $54.26 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 38 $54.26 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 38 $54.26 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 38 $54.26 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 38 $54.26 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 28 $54.27 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 1 $54.27 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 27 $54.27 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 27 $54.27 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 1 $54.27 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 27 $54.27 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 43 $54.27 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 57 $54.27 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 2 $54.26 Automatic Execution
 11:46:24 - 19-Sep-25
Sell* 2 $54.27 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 1 $54.31 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $54.33 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 6 $54.33 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 12 $54.33 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 12 $54.34 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $54.34 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $54.34 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 1 $54.35 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $54.35 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $54.35 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $54.37 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 24 $54.33 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 76 $54.33 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 99 $54.33 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 1 $54.33 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 67 $54.33 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 10 $54.34 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $54.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $54.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $54.28 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 162 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 300 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 1 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 38 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 1 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 200 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 8 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 15 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 15 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 100 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 15 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 200 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 15 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 198 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 2 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 4 $54.29 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 1 $54.28 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 13 $54.28 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 200 $54.28 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $54.29 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 2 $54.32 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 4 $54.32 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 6 $54.31 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 5 $54.31 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 2 $54.32 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 10 $54.32 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 99 $54.29 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 14 $54.29 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $54.30 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 1 $54.30 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 30 $54.31 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 1 $54.32 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 5 $54.33 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 23 $54.33 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 77 $54.33 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 5 $54.33 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 1 $54.35 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 5 $54.39 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $54.39 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 1 $54.42 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 1 $54.40 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 16 $54.39 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 2 $54.39 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 2 $54.39 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 1 $54.39 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 2 $54.39 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 100 $54.36 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 4 $54.36 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 6 $54.36 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 11 $54.34 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 7 $54.35 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 11 $54.34 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 1 $54.35 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 16 $54.35 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 2 $54.38 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 1 $54.38 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 20 $54.37 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 4 $54.37 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 2 $54.37 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 1 $54.38 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 15 $54.40 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 15 $54.40 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 100 $54.40 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 2 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 2 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 6 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 19 $54.39 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 1 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 15 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 7 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 27 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 1 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 270 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 5 $54.40 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 3 $54.41 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 1 $54.41 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 3 $54.39 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 15 $54.36 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $54.37 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $54.37 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 29 $54.39 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 100 $54.39 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 2 $54.39 Automatic Execution
 11:16:59 - 19-Sep-25
Sell* 28 $54.39 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 100 $54.40 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 25 $54.40 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $54.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 5 $54.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 5 $54.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 53 $54.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 100 $54.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 5 $54.38 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 7 $54.38 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 20 $54.39 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 19 $54.39 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 19 $54.40 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 63 $54.39 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 37 $54.39 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 81 $54.39 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 19 $54.41 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 43 $54.40 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 16 $54.41 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 5 $54.42 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 27 $54.42 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 100 $54.42 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 34 $54.42 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 116 $54.42 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 6 $54.41 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 4 $54.43 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 60 $54.45 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 12 $54.45 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 1 $54.45 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 13 $54.46 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 2 $54.49 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 90 $54.48 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $54.48 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $54.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $54.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $54.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $54.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $54.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $54.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 43 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $54.49 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 6 $54.49 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 3 $54.49 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 11 $54.49 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 3 $54.49 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 8 $54.48 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 11 $54.46 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 15 $54.46 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 25 $54.46 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 15 $54.47 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 10 $54.47 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 40 $54.48 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 10 $54.49 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 100 $54.49 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 9 $54.51 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 91 $54.51 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 21 $54.50 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 29 $54.50 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $54.50 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 38 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 62 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 13 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 33 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 5 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 8 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 7 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 5 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 4 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 1 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 13 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 11 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 20 $54.47 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 12 $54.47 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 10 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 11 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 10 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 13 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 34 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 25 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 13 $54.47 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 10 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 12 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 34 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 25 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 11 $54.465 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 5 $54.47 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 5 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 8 $54.46 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 100 $54.47 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 16 $54.47 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 29 $54.43 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 73 $54.42 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 27 $54.42 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 18 $54.43 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 2 $54.43 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 18 $54.43 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 12 $54.43 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 18 $54.43 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $54.44 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 12 $54.44 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 5 $54.44 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $54.44 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $54.45 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $54.45 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $54.45 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 64 $54.45 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 60 $54.46 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 100 $54.46 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 28 $54.48 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 43 $54.48 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 12 $54.49 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 180 $54.50 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 12 $54.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 24 $54.47 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 8 $54.47 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 2 $54.47 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 22 $54.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 35 $54.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 10 $54.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $54.48 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 7 $54.49 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 23 $54.49 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 5 $54.50 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 17 $54.50 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 15 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 6 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 6 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 11 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 11 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 11 $54.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 11 $54.51 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 11 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 4 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 5 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 16 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 18 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 4 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 7 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 18 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 16 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 38 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 16 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 38 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 10 $54.51 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 11 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 15 $54.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 6 $54.52 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 15 $54.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 31 $54.53 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 10 $54.54 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 10 $54.54 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $54.52 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 7 $54.55 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 13 $54.55 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 10 $54.55 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 12 $54.55 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 21 $54.55 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 62 $54.52 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 38 $54.52 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $54.52 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 5 $54.48 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 30 $54.46 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 15 $54.52 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 15 $54.53 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 15 $54.53 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 100 $54.51 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 110 $54.50 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 15 $54.50 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 37 $54.50 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 125 $54.50 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 75 $54.50 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 125 $54.50 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 12 $54.48 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 100 $54.48 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 30 $54.45 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 7 $54.45 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 82 $54.44 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 18 $54.44 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 100 $54.44 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 22 $54.43 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 78 $54.43 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 15 $54.43 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 33 $54.43 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 2 $54.43 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 12 $54.43 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 15 $54.43 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 2 $54.42 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 2 $54.42 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 4 $54.42 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 20 $54.41 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 5 $54.41 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 7 $54.41 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 73 $54.39 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 27 $54.39 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 100 $54.39 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 1 $54.39 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 1 $54.39 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 21 $54.35 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $54.35 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 11 $54.35 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 18 $54.35 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 36 $54.36 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 22 $54.36 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 45 $54.38 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 90 $54.38 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 15 $54.38 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 31 $54.38 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1 $54.38 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1 $54.39 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 5 $54.39 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 1 $54.39 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 60 $54.39 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 25 $54.39 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 100 $54.39 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 2 $54.39 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 5 $54.39 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 38 $54.40 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 1 $54.40 Automatic Execution
 10:45:50 - 19-Sep-25
Buy* 6 $54.41 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 1 $54.40 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 1 $54.40 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 1 $54.42 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 20 $54.42 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 8 $54.42 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 33 $54.45 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 100 $54.45 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1,400 $54.45 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 100 $54.44 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 56 $54.44 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 42 $54.44 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 1 $54.44 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 37 $54.44 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 98 $54.44 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 45 $54.44 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 100 $54.43 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 1 $54.43 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 1 $54.43 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 9 $54.43 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 2 $54.45 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 1 $54.45 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 3 $54.42 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 3 $54.41 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 52 $54.37 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 52 $54.37 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 33 $54.37 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 30 $54.37 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 40 $54.36 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $54.37 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $54.38 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 125 $54.38 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 1 $54.38 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 74 $54.38 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 6 $54.38 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 11 $54.42 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 6 $54.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 4 $54.44 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 4 $54.44 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $54.46 Automatic Execution
 10:21:44 - 19-Sep-25
Unknown* 10 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 15 $54.49 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 17 $54.49 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 55 $54.49 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 13 $54.49 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 100 $54.49 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 15 $54.49 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 28 $54.49 Automatic Execution
 10:21:44 - 19-Sep-25
Unknown* 8 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 63 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 15 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 14 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 10 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 4 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 10 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 10 $54.47 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 5 $54.48 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 17 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 9 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 8 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 7 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 4 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 11 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 11 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 30 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 11 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 10 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 5 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 9 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 10 $54.49 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 5 $54.49 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 11 $54.49 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 2 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 11 $54.49 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 5 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 6 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 7 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 11 $54.49 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 27 $54.49 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 43 $54.51 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 11 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 66 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Unknown* 100 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 50 $54.50 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 14 $54.51 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 38 $54.52 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 21 $54.54 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 200 $54.54 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 400 $54.54 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 16 $54.54 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 25 $54.54 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 10 $54.54 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 25 $54.52 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 3 $54.52 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 42 $54.52 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 18 $54.52 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 10 $54.51 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $54.52 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 1 $54.50 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 6 $54.50 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 28 $54.49 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 6 $54.51 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 6 $54.51 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 60 $54.50 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 40 $54.50 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 160 $54.50 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 40 $54.50 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $54.49 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 13 $54.485 Automatic Execution
 10:19:27 - 19-Sep-25
Unknown* 22 $54.47 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 30 $54.48 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 4 $54.47 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 2 $54.50 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 11 $54.52 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 120 $54.51 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 1 $54.51 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 10 $54.50 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 10 $54.50 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 4 $54.48 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 10 $54.49 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 10 $54.49 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 4 $54.49 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 1 $54.50 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 4 $54.50 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 12 $54.50 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 7 $54.53 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 7 $54.54 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 28 $54.55 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 1 $54.54 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 50 $54.54 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 8 $54.52 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $54.52 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 92 $54.52 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 8 $54.52 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 15 $54.50 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 31 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 26 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 29 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 36 $54.48 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 45 $54.48 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 15 $54.48 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 14 $54.48 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 15 $54.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 15 $54.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 26 $54.48 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 37 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 43 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 50 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 19 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 50 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 43 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 37 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 47 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 27 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 26 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 97 $54.49 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 29 $54.50 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 6 $54.53 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 25 $54.54 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 1 $54.54 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 52 $54.54 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 1 $54.55 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 38 $54.58 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $54.58 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 1 $54.57 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 8 $54.57 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 92 $54.57 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $54.58 Automatic Execution
 10:16:46 - 19-Sep-25
Unknown* 10 $54.595 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $54.58 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 10 $54.60 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 44 $54.60 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 8 $54.60 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 66 $54.60 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 191 $54.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 12 $54.59 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 4 $54.60 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 24 $54.60 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 2 $54.60 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 1 $54.61 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 10 $54.61 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 7 $54.61 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 39 $54.61 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 13 $54.61 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 38 $54.65 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 24 $54.65 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 7 $54.65 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 1 $54.61 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $54.61 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 320 $54.63 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 1 $54.64 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1 $54.63 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 150 $54.60 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 6 $54.60 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 50 $54.58 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $54.55 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 62 $54.54 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 38 $54.54 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 35 $54.31 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $54.31 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 35 $54.31 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $54.29 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 100 $54.31 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 100 $54.31 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 105 $54.315 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 60 $54.315 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $54.315 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 100 $54.28 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 15 $54.31 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 1 $54.25 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $54.23 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 58 $54.20 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 8 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 22 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 23 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 23 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 1 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 5 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 64 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 500 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 10 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 26 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 1 $54.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 10 $54.22 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 1 $54.27 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 3 $54.30 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 10 $54.30 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 50 $54.30 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $54.32 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $54.32 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 48 $54.33 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 9 $54.38 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 2 $54.38 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 85 $54.38 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $54.38 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 15 $54.38 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 13 $54.38 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $54.36 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 37 $54.36 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 12 $54.35 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $54.36 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 14 $54.38 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 86 $54.38 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $54.39 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 22 $54.39 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 100 $54.39 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 2 $54.39 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 30 $54.395 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 30 $54.40 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 61 $54.40 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 30 $54.395 Automatic Execution
 09:51:49 - 19-Sep-25
Unknown* 18 $54.41 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 21 $54.41 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 11 $54.41 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 1 $54.41 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 11 $54.41 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $54.41 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 21 $54.39 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 230 $54.39 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 70 $54.39 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 130 $54.39 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 1 $54.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 461 $54.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 3 $54.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1,036 $54.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $54.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 2 $54.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 35 $54.42 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 65 $54.42 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 70 $54.43 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 4 $54.44 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $54.46 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 34 $54.46 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 166 $54.46 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 134 $54.45 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 1 $54.50 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 20 $54.50 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 80 $54.50 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 16 $54.51 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 20 $54.52 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 10 $54.52 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 2 $54.52 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 6 $54.52 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 3 $54.54 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 100 $54.54 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $54.55 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 2 $54.55 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 98 $54.55 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 49 $54.55 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $54.54 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 8 $54.54 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 12 $54.54 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 5 $54.55 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 1 $54.57 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 1 $54.57 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 1 $54.57 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 1 $54.57 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 1 $54.57 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 21 $54.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $54.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $54.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $54.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $54.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $54.61 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 2 $54.60 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 13 $54.61 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 3 $54.60 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 35 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 18 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 38 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 44 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 76 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 14 $54.62 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $54.65 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 186 $54.69 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 80 $54.69 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 1,034 $54.69 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 1 $54.74 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 2 $54.76 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 1 $54.76 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 13 $54.76 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 1 $54.76 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 16 $54.76 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 1 $54.74 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 75 $54.75 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 25 $54.75 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 12 $54.74 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 1 $54.74 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 20 $54.74 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 18 $54.74 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 20 $54.74 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 13 $54.74 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 1 $54.74 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 1 $54.72 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 1 $54.70 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 1 $54.68 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 23 $54.67 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 400 $54.68 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $54.68 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 60 $54.64 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 1 $54.64 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 1 $54.64 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 2 $54.64 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 6 $54.64 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 15 $54.64 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 15 $54.64 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 1 $54.66 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 9 $54.69 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 51 $54.69 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 7 $54.68 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 7 $54.69 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 7 $54.70 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 1 $54.71 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 1 $54.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $54.71 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 18 $54.69 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 200 $54.69 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $54.68 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 17 $54.68 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $54.68 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $54.66 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 19 $54.66 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 1 $54.66 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 19 $54.66 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 20 $54.66 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 100 $54.64 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 24 $54.65 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 30 $54.65 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 16 $54.63 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 17 $54.63 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 1 $54.63 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 10 $54.62 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 29 $54.60 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 26 $54.59 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 12 $54.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 8 $54.58 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 15 $54.57 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 16 $54.53 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 16 $54.53 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 186 $54.53 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 14 $54.53 Automatic Execution
 09:45:53 - 19-Sep-25
Unknown* 24 $54.50 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 9 $54.50 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 5 $54.505 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 1 $54.80 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 1 $54.80 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 2 $54.85 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 62 $54.885 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 38 $54.885 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $54.885 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $54.901 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $54.92 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $54.945 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 1 $54.945 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 42 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 1,155 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 181 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 25 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 24 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 2 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 9 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 2 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 2 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 10 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 2 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 1 $55.00 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 3 $55.01 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 6 $55.01 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $55.09 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 22 $55.22 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 38 $55.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 38 $55.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 38 $55.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 38 $55.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $55.20 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 18 $55.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 19 $55.21 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 20 $55.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 52 $55.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $55.19 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $55.20 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 84 $55.25 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 76 $55.25 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 99 $55.30 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 1 $55.30 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 34 $55.28 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 50 $55.28 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 1 $55.31 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 24 $55.39 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 38 $55.39 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 38 $55.39 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 100 $55.37 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 13 $55.40 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 38 $55.40 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 37 $55.40 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 12 $55.40 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 26 $55.40 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 37 $55.40 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 37 $55.40 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 10 $55.40 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 2 $55.53 Automatic Execution
 09:32:06 - 19-Sep-25
Unknown* 100 $55.53 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $55.56 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $55.64 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $55.57 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 3 $55.46 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 3 $55.46 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 19 $55.46 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 4 $55.46 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 4 $55.46 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $55.48 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 4 $55.43 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 4 $55.43 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 200 $55.46 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 12 $55.44 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 53 $55.48 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 147 $55.48 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $55.48 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 37 $55.50 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 33 $55.45 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 5 $55.50 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 20 $55.54 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 4 $55.51 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 29 $55.55 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 29 $55.54 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $55.56 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 24 $55.54 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $55.635 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 51 $55.585 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $55.65 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $55.65 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $55.65 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $55.585 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $55.65 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 4 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 8 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 4 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 9 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 8 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 11 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 9 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 5 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 9 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $55.585 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $55.605 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1,250 $55.605 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 121 $55.605 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $55.605 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $55.605 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $55.58 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 5 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 5 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 5 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 5 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 5 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 5 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 5 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 5 $55.75 Ordinary
 09:29:29 - 19-Sep-25
Buy* 22 $55.48 Ordinary
 09:28:00 - 19-Sep-25
Sell* 30 $55.20 Ordinary
 09:22:21 - 19-Sep-25
Buy* 5 $55.20 Ordinary
 09:14:57 - 19-Sep-25
Buy* 14 $55.20 Ordinary
 09:12:19 - 19-Sep-25
Buy* 38 $55.10 Ordinary
 08:37:29 - 19-Sep-25
Buy* 131 $55.10 Ordinary
 08:37:29 - 19-Sep-25
Sell* 2 $55.04 Ordinary
 08:37:23 - 19-Sep-25
Sell* 30 $55.04 Ordinary
 08:37:23 - 19-Sep-25
Sell* 10 $55.04 Ordinary
 08:37:23 - 19-Sep-25
Sell* 1 $55.05 Ordinary
 08:37:23 - 19-Sep-25
Sell* 1 $55.11 Ordinary
 08:35:23 - 19-Sep-25
Sell* 10 $55.12 Ordinary
 08:35:22 - 19-Sep-25
Sell* 10 $55.18 Ordinary
 08:35:11 - 19-Sep-25
Sell* 84 $55.19 Ordinary
 08:35:11 - 19-Sep-25
Sell* 2 $55.19 Ordinary
 08:35:11 - 19-Sep-25
Sell* 1 $55.19 Ordinary
 08:35:11 - 19-Sep-25
Sell* 1 $55.19 Ordinary
 08:35:11 - 19-Sep-25
Sell* 9 $55.20 Ordinary
 08:35:11 - 19-Sep-25
Sell* 209 $55.21 Ordinary
 08:35:11 - 19-Sep-25
Buy* 100 $55.25 Ordinary
 08:28:57 - 19-Sep-25
Buy* 100 $55.24 Ordinary
 08:28:57 - 19-Sep-25
Buy* 50 $55.24 Ordinary
 08:28:26 - 19-Sep-25
Sell* 1 $55.23 Ordinary
 08:16:32 - 19-Sep-25
Sell* 13 $55.23 Ordinary
 08:16:32 - 19-Sep-25
Sell* 64 $55.23 Ordinary
 08:10:33 - 19-Sep-25
Sell* 2 $55.22 Ordinary
 07:54:59 - 19-Sep-25
Sell* 65 $55.23 Ordinary
 07:54:59 - 19-Sep-25
Sell* 15 $55.23 Ordinary
 07:53:43 - 19-Sep-25
Sell* 20 $55.23 Ordinary
 07:49:23 - 19-Sep-25
Sell* 1 $55.21 Ordinary
 06:58:01 - 19-Sep-25
Sell* 4 $55.24 Ordinary
 06:06:57 - 19-Sep-25
Sell* 6 $55.25 Ordinary
 05:41:15 - 19-Sep-25
Sell* 4 $55.30 Ordinary
 05:34:14 - 19-Sep-25
Sell* 8 $55.30 Ordinary
 05:34:14 - 19-Sep-25
Sell* 5 $55.30 Ordinary
 05:34:14 - 19-Sep-25
Sell* 1 $55.50 Ordinary
 05:15:30 - 19-Sep-25
Sell* 1 $55.50 Ordinary
 05:14:07 - 19-Sep-25
Sell* 1 $55.28 Ordinary
 05:09:31 - 19-Sep-25
Buy* 4 $55.27 Ordinary
 05:09:31 - 19-Sep-25
Sell* 6 $55.27 Ordinary
 05:08:41 - 19-Sep-25
Sell* 4 $55.27 Ordinary
 05:08:41 - 19-Sep-25
Buy* 6 $55.31 Ordinary
 05:08:41 - 19-Sep-25
Sell* 1 $55.31 Ordinary
 05:05:57 - 19-Sep-25
Sell* 1 $55.30 Ordinary
 05:05:57 - 19-Sep-25
Sell* 9 $55.45 Ordinary
 05:05:57 - 19-Sep-25
Buy* 1 $55.45 Ordinary
 05:05:57 - 19-Sep-25
Sell* 5 $55.35 Ordinary
 05:04:26 - 19-Sep-25
Sell* 5 $55.36 Ordinary
 05:04:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44