| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 44 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 65 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 64 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $51.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $51.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.535 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $51.50 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 8 | $51.36 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 7 | $51.40 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 11 | $51.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 89 | $51.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 5 | $51.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 18 | $51.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 8 | $51.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 8 | $51.40 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 7 | $51.44 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 1 | $51.43 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $51.44 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $51.41 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $51.41 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $51.41 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 15 | $51.46 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 225 | $51.46 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 19 | $51.43 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 12 | $51.48 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 71 | $51.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $51.42 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 8 | $51.48 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 6 | $51.49 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 9 | $51.54 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 7 | $51.54 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 7 | $51.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 12 | $51.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 12 | $51.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 12 | $51.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 12 | $51.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 12 | $51.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 15 | $51.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 21 | $51.55 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 6 | $51.64 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $51.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 12 | $51.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 45 | $51.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $51.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $51.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $51.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $51.57 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 89 | $51.55 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 11 | $51.55 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 11 | $51.55 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 22 | $51.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $51.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $51.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $51.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $51.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $51.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $51.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $51.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $51.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $51.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 91 | $51.34 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 9 | $51.34 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 91 | $51.34 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 21 | $51.40 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 5 | $51.40 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 35 | $51.40 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 15 | $51.39 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 85 | $51.39 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 23 | $51.30 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 16 | $51.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 17 | $51.33 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 40 | $51.32 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 15 | $51.32 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 11 | $51.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 5 | $51.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 6 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 69 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 31 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 8 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 8 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 9 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 37 | $51.30 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 4 | $51.355 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 7 | $51.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 3 | $51.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 8 | $51.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 92 | $51.30 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 11 | $51.32 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 46 | $51.32 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 20 | $51.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 3 | $51.33 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 45 | $51.35 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $51.40 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 9 | $51.40 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 7 | $51.38 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 7 | $51.34 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 5 | $51.34 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 7 | $51.34 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 23 | $51.34 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 30 | $51.34 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 7 | $51.40 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 6 | $51.58 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 20 | $51.58 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 2 | $51.58 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 6 | $51.59 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 14 | $51.59 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 9 | $51.58 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 33 | $51.58 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $51.695 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 7 | $51.69 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 8 | $51.75 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 54 | $51.74 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 54 | $51.71 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 40 | $51.29 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 45 | $51.29 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 30 | $51.26 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $51.26 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 25 | $51.25 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 18 | $51.22 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 12 | $51.18 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 12 | $51.17 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 25 | $51.16 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 6 | $51.19 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 4 | $51.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 12 | $51.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 8 | $51.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 4 | $51.09 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 9 | $51.09 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 12 | $51.09 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 11 | $51.09 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 25 | $51.09 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 12 | $51.09 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 12 | $51.09 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 34 | $50.98 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 35 | $50.98 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 35 | $50.97 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 3 | $50.89 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 7 | $50.85 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 8 | $50.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 3 | $50.94 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 12 | $50.98 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 13 | $50.98 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 25 | $50.97 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 4 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 6 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 8 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 92 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 14 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 21 | $51.02 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 3 | $51.04 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 21 | $51.015 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 4 | $50.97 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 68 | $50.93 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 6 | $50.93 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 35 | $50.82 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 2 | $50.84 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 8 | $50.92 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 3 | $50.83 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 20 | $50.88 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 35 | $50.87 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 25 | $50.82 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 25 | $50.82 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 25 | $50.82 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 25 | $50.80 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 3 | $50.70 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 20 | $50.69 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 3 | $50.75 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 6 | $50.95 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 22 | $51.68 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 7 | $51.68 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 35 | $51.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 17 | $51.68 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 198 | $51.65 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 15 | $51.72 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 11 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 7 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 46 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 69 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 31 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 69 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 31 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 269 | $51.75 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 20 | $51.74 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 131 | $51.75 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 12 | $51.87 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 6 | $51.86 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 6 | $51.735 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 20 | $51.68 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 20 | $51.67 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 18 | $51.62 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 20 | $51.64 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 5 | $51.63 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 5 | $51.63 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 5 | $51.63 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 3 | $51.48 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 3 | $51.47 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 34 | $51.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 45 | $51.46 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 15 | $51.50 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 8 | $51.61 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 75 | $51.60 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 7 | $51.60 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 93 | $51.60 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 14 | $51.49 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 2 | $51.49 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 3 | $51.49 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 5 | $51.48 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 4 | $51.48 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 14 | $51.48 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 6 | $51.47 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 23 | $51.47 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 72 | $51.44 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 23 | $51.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 3 | $51.40 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 21 | $51.355 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 42 | $51.50 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 50 | $51.50 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 21 | $51.48 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 12 | $51.48 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 10 | $51.51 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 10 | $51.57 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 8 | $51.58 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 99 | $51.58 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 6 | $51.59 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 12 | $51.59 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 11 | $51.77 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 53 | $51.64 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 6 | $51.65 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 28 | $51.65 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 24 | $51.66 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 7 | $51.65 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 11 | $51.65 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 7 | $51.76 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 6 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 44 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 15 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 15 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 31 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 29 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 6 | $51.82 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 8 | $51.88 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 3 | $51.92 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 4 | $51.93 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 5 | $51.91 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 4 | $51.93 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 8 | $51.93 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 6 | $51.86 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 8 | $51.68 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 68 | $51.68 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 68 | $51.67 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 3 | $51.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 6 | $51.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 71 | $51.65 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 3 | $51.57 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 35 | $51.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 9 | $51.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 8 | $51.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 35 | $51.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 33 | $51.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 28 | $51.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 6 | $51.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 34 | $51.44 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 9 | $51.43 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 16 | $51.43 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 9 | $51.41 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 5 | $51.43 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 25 | $51.41 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 68 | $51.37 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 5 | $51.36 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 14 | $51.33 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 18 | $51.35 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 11 | $51.33 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 5 | $51.37 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 13 | $51.39 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 11 | $51.40 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 5 | $51.40 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 68 | $51.44 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $51.385 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 18 | $51.45 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 9 | $51.48 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 5 | $51.38 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 23 | $51.45 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 5 | $51.45 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 18 | $51.45 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 69 | $51.35 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 30 | $51.35 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 5 | $51.57 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 12 | $51.57 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 6 | $51.60 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 6 | $51.63 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 25 | $51.695 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 25 | $51.695 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 25 | $51.695 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 25 | $51.695 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 20 | $51.60 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 18 | $51.60 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 3 | $51.69 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 6 | $51.71 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 7 | $51.94 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 13 | $51.67 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 70 | $51.74 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 19 | $51.83 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 17 | $51.75 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5 | $51.78 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 11 | $51.85 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 3 | $51.75 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 4 | $51.75 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 17 | $51.79 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 6 | $51.82 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 6 | $51.87 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 3 | $51.57 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 68 | $51.54 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 68 | $51.53 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 68 | $51.53 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 20 | $51.53 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 15 | $51.53 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 8 | $51.53 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 14 | $51.49 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 14 | $51.48 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 28 | $51.47 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 48 | $51.66 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 151 | $51.70 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 99 | $51.70 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 45 | $51.69 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 29 | $51.68 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 7 | $51.59 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 7 | $51.59 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 35 | $51.59 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 37 | $51.59 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 50 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 6 | $51.59 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 2 | $51.68 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 40 | $51.62 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 20 | $51.60 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 19 | $51.64 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 7 | $51.62 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 13 | $51.66 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 12 | $51.64 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 8 | $51.64 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 8 | $51.63 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 7 | $51.66 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 97 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 3 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 17 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 80 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 3 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 40 | $51.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 7 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 8 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 14 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 21 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 14 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 17 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 7 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 5 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 82 | $51.57 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 5 | $51.55 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 30 | $51.59 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 30 | $51.57 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 12 | $51.45 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 2 | $51.38 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 9 | $51.15 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 9 | $51.13 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 5 | $51.14 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 25 | $51.13 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 4 | $51.11 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 25 | $51.11 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 21 | $50.99 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 79 | $50.99 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 5 | $50.99 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 24 | $50.99 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 12 | $51.00 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 6 | $51.08 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 26 | $51.18 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 60 | $51.10 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 6 | $51.10 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 14 | $51.28 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 21 | $51.30 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 4 | $51.30 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 20 | $51.28 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 15 | $51.23 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 25 | $51.23 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 6 | $51.25 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 68 | $51.21 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 8 | $50.78 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 40 | $51.73 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 41 | $51.75 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 95 | $51.74 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 5 | $51.76 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 14 | $51.84 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 19 | $51.84 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 6 | $51.925 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 4 | $51.92 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 2 | $51.95 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 81 | $51.93 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 19 | $51.93 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 45 | $51.92 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 50 | $51.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 27 | $51.85 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 99 | $51.85 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 14 | $51.88 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 19 | $51.87 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 55 | $51.90 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 45 | $51.89 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 20 | $51.84 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 20 | $51.84 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 8 | $51.78 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 17 | $51.78 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 31 | $51.76 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 5 | $51.76 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 4 | $51.75 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $51.73 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 20 | $51.74 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 14 | $51.74 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 20 | $51.73 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $51.73 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1,500 | $51.67 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 65 | $51.66 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 6 | $51.60 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 34 | $51.66 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 3 | $51.69 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 4 | $51.69 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 400 | $51.69 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 6 | $51.70 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 5 | $51.74 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 5 | $51.74 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 12 | $51.75 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 11 | $51.75 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 21 | $51.77 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 26 | $51.85 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 4 | $51.85 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 27 | $51.89 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 6 | $51.93 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 19 | $52.18 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 14 | $52.21 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 5 | $52.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 23 | $52.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 1 | $52.305 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 5 | $52.32 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 15 | $52.29 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 14 | $52.34 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 3 | $52.32 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 5 | $52.32 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 2 | $52.32 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 12 | $52.32 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 6 | $52.32 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 17 | $52.34 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 10 | $52.38 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 25 | $52.47 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 12 | $52.34 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 12 | $52.36 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 12 | $52.35 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 12 | $52.35 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 12 | $52.35 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $52.435 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $52.435 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 1 | $52.435 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 59 | $52.40 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 7 | $52.38 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 12 | $52.41 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 10 | $52.44 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 11 | $52.46 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 54 | $52.42 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 12 | $52.42 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 9 | $52.44 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 12 | $52.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 7 | $52.46 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 7 | $52.46 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 15 | $52.46 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 9 | $52.46 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 11 | $52.46 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 8 | $52.45 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 14 | $52.45 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 7 | $52.45 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 2 | $52.46 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 14 | $52.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 8 | $52.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 11 | $52.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 12 | $52.45 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 13 | $52.45 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 12 | $52.46 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 10 | $52.46 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 10 | $52.46 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 1 | $52.455 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 9 | $52.46 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 9 | $52.46 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 3 | $52.46 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 7 | $52.46 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 15 | $52.46 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 14 | $52.39 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 74 | $52.39 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 14 | $52.40 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 2 | $52.42 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 9 | $52.41 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 14 | $52.41 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 10 | $52.41 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 12 | $52.41 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 13 | $52.41 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 11 | $52.41 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 11 | $52.41 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 13 | $52.41 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 14 | $52.41 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 14 | $52.41 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 11 | $52.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 20 | $52.43 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 21 | $52.43 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 7 | $52.41 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 13 | $52.44 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 12 | $52.46 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 11 | $52.44 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 13 | $52.44 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 15 | $52.46 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 11 | $52.41 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 11 | $53.42 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 8 | $53.39 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 21 | $53.39 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 14 | $53.39 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 11 | $53.39 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 6 | $53.38 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 12 | $53.38 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 25 | $53.28 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 25 | $53.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 6 | $53.08 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 4 | $53.08 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 2 | $53.06 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 6 | $53.08 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 13 | $53.08 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $53.23 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 5 | $53.23 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 3 | $53.10 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 3 | $54.01 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 4 | $54.01 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 4 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 19 | $54.02 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 40 | $54.03 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 60 | $54.03 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 50 | $54.04 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 6 | $54.195 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 45 | $54.23 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 3 | $54.195 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 3 | $54.19 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 3 | $54.195 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 4 | $54.13 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 7 | $54.12 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 50 | $54.80 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 61 | $54.80 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 39 | $54.80 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 57 | $54.80 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 43 | $54.80 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 3 | $54.91 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 25 | $54.88 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 3 | $54.91 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 122 | $54.84 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 7 | $54.74 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 25 | $54.88 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 9 | $54.84 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 6 | $54.84 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 9 | $54.84 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 7 | $54.83 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 3 | $54.85 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 24 | $54.85 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 20 | $54.85 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $55.05 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 92 | $55.13 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 40 | $55.17 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 18 | $55.18 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 23 | $55.19 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 20 | $55.44 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $55.73 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 1 | $55.73 | Ordinary |
06:42:26 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:17:32 - 19-Sep-25 |
| Sell* | 5 | $55.03 | Ordinary |
04:02:48 - 19-Sep-25 |