| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $106.53 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 14 | $106.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $106.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $106.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $106.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 98 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 49 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 51 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $106.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $106.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $106.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $106.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $106.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $106.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 3 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $106.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $106.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $106.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 72 | $106.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $106.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.495 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $106.535 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.495 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.535 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $106.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $106.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $106.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $106.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $106.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 300 | $106.345 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 62 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $106.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 180 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 47 | $106.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $106.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $106.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $106.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.345 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.345 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 180 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $106.42 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.345 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.335 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $106.335 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $106.335 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 36 | $106.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 64 | $106.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 99 | $106.24 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 57 | $106.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $106.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $106.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $106.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $106.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $106.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $106.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $106.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $106.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $106.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $106.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $106.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $106.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $106.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $106.42 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 2 | $106.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $106.43 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $106.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $106.34 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $106.425 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 8 | $106.44 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $106.37 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 18 | $106.34 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 18 | $106.34 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $107.64 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 100 | $107.58 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 3 | $107.65 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 25 | $107.64 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 8 | $107.57 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $107.57 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $107.57 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 6 | $107.57 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 7 | $107.59 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 7 | $107.52 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 9 | $107.57 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $107.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 50 | $107.46 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 8 | $107.46 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $107.315 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 19 | $107.50 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 3 | $107.52 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 3 | $107.50 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 12 | $107.49 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 18 | $107.47 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 29 | $107.47 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 3 | $107.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 45 | $107.325 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 3 | $107.41 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 44 | $107.37 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 3 | $107.37 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 50 | $107.37 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 3 | $107.37 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 25 | $107.38 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 10 | $107.30 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 13 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 36 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 3 | $107.26 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 36 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 64 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 7 | $107.26 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 11 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 18 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 36 | $107.24 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 64 | $107.24 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 30 | $107.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 31 | $107.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 13 | $107.13 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 18 | $107.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 12 | $107.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 19 | $107.09 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 31 | $107.09 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 19 | $107.27 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 19 | $107.27 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 3 | $107.50 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 3 | $107.58 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $107.59 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 20 | $107.59 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 6 | $107.79 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 6 | $107.80 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 51 | $107.71 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 4 | $107.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $107.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $107.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $107.81 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 40 | $107.89 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 40 | $107.90 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 62 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 13 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 8 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 85 | $107.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 8 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 9 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 8 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 8 | $107.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 8 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $107.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 5 | $107.93 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 21 | $108.00 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 15 | $108.01 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 32 | $108.01 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 32 | $108.01 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 21 | $108.01 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 2 | $108.01 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 30 | $108.01 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 25 | $108.04 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 32 | $108.07 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 20 | $108.14 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $108.13 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 50 | $107.99 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 70 | $108.04 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 70 | $108.05 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 3 | $108.16 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 92 | $108.15 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $108.09 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 100 | $107.735 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $107.92 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 3 | $107.92 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 3 | $107.92 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 3 | $107.88 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 11 | $107.75 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 84 | $107.75 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 16 | $107.75 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 105 | $107.74 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $107.17 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 3 | $107.17 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 10 | $107.12 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 10 | $107.02 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 2 | $106.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $107.02 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 1 | $107.065 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $107.05 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 6 | $107.05 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $107.05 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $107.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 10 | $107.23 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 5 | $107.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 19 | $107.16 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 10 | $107.17 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 18 | $107.17 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 2 | $107.17 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 93 | $107.17 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 30 | $107.20 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 81 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 19 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 81 | $107.23 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 18 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 18 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 19 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 19 | $107.23 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 15 | $107.24 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 82 | $107.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 11 | $107.17 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 50 | $106.97 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 12 | $106.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 26 | $106.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 26 | $106.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 26 | $106.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $106.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $106.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $106.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $106.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $106.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $106.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $106.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $106.96 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $106.94 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $106.96 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $106.96 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $107.01 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $107.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $107.01 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 76 | $107.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $107.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $106.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $106.805 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $106.805 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $106.805 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $106.805 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 7 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $106.805 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 3 | $106.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 3 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 14 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 3 | $106.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 5 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 2 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 6 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 17 | $106.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 3 | $106.86 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 10 | $106.86 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 2 | $107.03 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 15 | $106.97 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 184 | $106.97 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 25 | $106.87 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 7 | $106.90 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 2 | $106.64 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 47 | $106.90 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 58 | $106.65 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 21 | $106.86 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 2 | $106.81 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 3 | $106.94 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 10 | $106.92 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 21 | $106.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 10 | $106.56 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $106.56 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 10 | $106.56 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $106.58 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $106.59 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $106.645 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $106.76 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 3 | $106.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $106.70 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 19 | $106.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $106.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $106.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $106.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 16 | $106.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $106.815 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 78 | $106.815 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $106.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $106.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 98 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 12 | $106.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $106.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 30 | $106.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 83 | $106.51 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 17 | $106.51 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 18 | $106.50 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 18 | $106.47 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 18 | $106.47 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 18 | $106.47 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 18 | $106.47 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 16 | $106.47 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 16 | $106.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 9 | $106.34 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $106.54 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 9 | $106.23 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 4 | $106.14 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 2 | $106.25 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 60 | $106.00 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 20 | $105.975 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 50 | $105.975 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 3 | $105.975 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 4 | $105.955 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 50 | $105.955 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $106.22 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $105.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 50 | $105.15 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $105.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $105.12 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $105.18 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 22 | $107.725 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $107.78 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 46 | $107.68 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $107.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 18 | $107.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $106.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 6 | $106.82 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $106.005 | Automatic Execution |
09:30:07 - 06-Feb-26 |