| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $13.54 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 7 | $13.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 8 | $13.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 32 | $13.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 24 | $13.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 8 | $13.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 8 | $13.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $13.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $13.59 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 105 | $13.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 77 | $13.59 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 23 | $13.59 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 90 | $13.59 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 63 | $13.64 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 11 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 35 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 35 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 19 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 16 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 35 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 19 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 35 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 35 | $13.64 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 8 | $13.59 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 8 | $13.65 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 8 | $13.64 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 17 | $13.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 13 | $13.59 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 18 | $13.62 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 30 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 20 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 30 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 7 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 3 | $13.665 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 84 | $13.66 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 53 | $13.665 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 41 | $13.665 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 73 | $13.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 27 | $13.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 35 | $13.67 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 35 | $13.67 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 57 | $13.70 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 30 | $13.75 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 30 | $13.75 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 99 | $13.56 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 99 | $13.56 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $13.635 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 50 | $13.66 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 30 | $13.69 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 30 | $13.69 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 32 | $13.68 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 35 | $13.69 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 17 | $13.69 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 28 | $13.69 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 7 | $13.69 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 18 | $13.69 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 75 | $13.80 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 41 | $13.78 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $13.85 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 16 | $14.05 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 8 | $14.02 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 3 | $14.095 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 121 | $14.04 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 62 | $14.04 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 174 | $14.04 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 8 | $13.95 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 8 | $13.96 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 92 | $13.96 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 11 | $13.93 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 46 | $13.91 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 72 | $13.92 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 99 | $14.025 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 28 | $13.77 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 686 | $13.81 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 92 | $13.80 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 1 | $13.825 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 1 | $13.825 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 3 | $13.825 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $13.72 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $13.775 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 9 | $13.84 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 91 | $13.83 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $13.865 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 3 | $13.82 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 3 | $13.89 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 40 | $13.88 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:46:31 - 18-Jul-25 |