| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $105.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 21 | $105.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $105.16 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 31 | $105.23 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 51 | $105.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 25 | $105.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 24 | $105.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 52 | $105.48 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 25 | $105.58 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $105.57 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $105.57 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $105.57 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $105.58 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $105.58 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $105.58 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 40 | $105.54 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $105.57 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $105.58 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 6 | $105.39 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 4 | $105.37 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $105.36 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 25 | $105.31 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 15 | $105.30 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 48 | $105.22 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 32 | $105.205 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 25 | $105.22 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $105.15 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $105.15 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 67 | $105.14 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 2 | $105.91 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 2 | $105.89 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 43 | $105.89 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 13 | $105.89 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 7 | $105.89 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 5 | $105.89 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 58 | $105.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 7 | $105.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 50 | $105.77 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 69 | $105.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 4 | $105.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 18 | $105.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 4 | $105.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 9 | $105.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 16 | $105.64 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 18 | $105.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 4 | $105.64 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 29 | $105.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 20 | $105.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 20 | $105.64 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 46 | $105.61 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $105.68 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 29 | $105.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 67 | $105.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $105.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 5 | $105.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $105.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 9 | $105.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $105.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 11 | $105.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 11 | $105.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $105.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $105.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $105.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 11 | $105.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 11 | $105.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 11 | $105.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 50 | $105.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 11 | $105.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 50 | $105.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 11 | $105.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 31 | $105.93 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $105.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 31 | $105.92 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 49 | $105.93 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $105.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $105.91 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 22 | $105.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 11 | $105.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 7 | $105.92 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 33 | $105.96 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 21 | $105.99 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 2 | $105.99 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 7 | $106.12 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 2 | $106.19 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 8 | $106.22 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 12 | $106.21 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 12 | $106.21 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 33 | $106.17 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 30 | $106.22 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 33 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 67 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 45 | $106.73 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 73 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 50 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 50 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 50 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 50 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 27 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 52 | $106.73 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 45 | $106.72 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 20 | $106.66 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 1 | $106.78 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 26 | $106.88 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 74 | $106.88 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 10 | $106.88 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 10 | $106.97 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 26 | $106.92 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 25 | $106.92 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 25 | $106.97 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 5 | $107.03 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 51 | $107.15 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 30 | $107.03 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 5 | $107.11 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 35 | $107.11 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 10 | $107.15 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 3 | $107.09 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 111 | $107.14 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $107.15 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 4 | $107.40 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 13 | $107.41 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 33 | $107.41 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 2 | $107.47 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 13 | $107.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 4 | $107.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $107.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $107.60 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 11 | $107.60 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 11 | $107.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 11 | $107.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 11 | $107.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $107.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $107.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $107.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $107.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $107.63 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $107.58 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 95 | $107.87 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 105 | $107.87 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 36 | $107.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $107.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 109 | $107.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $107.74 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $107.59 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 7 | $107.59 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 7 | $107.59 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 2 | $107.58 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 6 | $107.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 15 | $107.70 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 32 | $107.63 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 50 | $107.63 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 50 | $107.63 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 15 | $107.66 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 50 | $107.63 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 25 | $107.63 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 5 | $107.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $107.58 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $107.58 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 19 | $107.69 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 25 | $107.67 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 25 | $107.66 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 70 | $107.79 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 30 | $107.79 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 50 | $107.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 20 | $107.84 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 50 | $107.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 12 | $107.85 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $107.77 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 9 | $107.77 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 4 | $107.38 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 21 | $107.38 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 42 | $107.30 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 20 | $107.30 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 38 | $107.24 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 62 | $107.24 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 156 | $107.30 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 6 | $107.27 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 50 | $107.24 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 2 | $107.01 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $107.14 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 4 | $107.14 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 1 | $107.14 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 135 | $107.14 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 22 | $107.17 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 100 | $107.23 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 50 | $107.19 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 50 | $107.21 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 25 | $107.28 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 20 | $107.27 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $107.25 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 7 | $107.26 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 7 | $107.26 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 14 | $107.26 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 107 | $107.26 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 7 | $107.26 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 1 | $107.32 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 1 | $107.32 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 50 | $107.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 2 | $107.12 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 100 | $107.205 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 30 | $107.23 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 45 | $107.26 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 100 | $107.28 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 98 | $107.20 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 21 | $107.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 25 | $107.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 29 | $107.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 25 | $107.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 25 | $107.24 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 2 | $107.19 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 10 | $107.19 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 50 | $107.25 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 50 | $107.25 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $107.25 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 12 | $107.29 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 12 | $107.22 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 12 | $107.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 50 | $107.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 25 | $107.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $107.34 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 3 | $107.42 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 20 | $107.50 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 2 | $107.50 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 23 | $107.41 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 77 | $107.41 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 1 | $107.53 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 3 | $107.53 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 2 | $107.53 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 1 | $107.52 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 4 | $107.50 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 25 | $107.44 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 3 | $107.56 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 12 | $107.49 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 1 | $107.865 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 22 | $107.80 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $107.76 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 46 | $107.81 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 6 | $107.89 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 22 | $107.84 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 6 | $108.00 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 6 | $108.01 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 6 | $108.01 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 2 | $108.08 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 2 | $108.10 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 3 | $108.19 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 9 | $108.18 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 9 | $108.14 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 65 | $108.14 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 26 | $108.14 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 66 | $108.14 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 25 | $108.16 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 25 | $108.16 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 6 | $108.18 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 38 | $108.23 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 38 | $108.24 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 46 | $108.26 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 27 | $108.31 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 5 | $108.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 6 | $108.50 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 40 | $108.52 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 2 | $108.52 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 94 | $108.52 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 20 | $108.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 15 | $108.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $108.90 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 6 | $108.90 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 25 | $109.04 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 25 | $109.04 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 50 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 4 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 25 | $109.04 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 5 | $108.88 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 43 | $108.77 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 2 | $108.76 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 18 | $108.75 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 39 | $108.75 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 2 | $108.54 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 64 | $108.10 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $108.07 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 59 | $108.24 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 25 | $108.24 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 25 | $108.35 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 62 | $108.40 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 52 | $108.30 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 52 | $108.32 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 52 | $108.32 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 6 | $108.35 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 18 | $108.38 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 17 | $108.38 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 20 | $108.14 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 20 | $108.14 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 10 | $108.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 17 | $108.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 5 | $108.77 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 22 | $108.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 22 | $108.86 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 22 | $108.86 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 24 | $108.76 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 37 | $108.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 5 | $108.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 5 | $108.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 30 | $108.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 26 | $108.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 5 | $108.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 23 | $108.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 23 | $108.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 1 | $108.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 5 | $108.41 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Unknown* | 1 | $108.41 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $108.24 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 50 | $108.27 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 20 | $108.32 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 17 | $108.32 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 50 | $108.22 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 75 | $108.22 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 25 | $108.22 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 25 | $107.30 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 25 | $107.30 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 25 | $107.30 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 21 | $107.22 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 24 | $107.34 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 21 | $107.34 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 24 | $107.34 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 24 | $107.34 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 60 | $107.34 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 17 | $107.42 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 17 | $107.50 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 17 | $107.54 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 2 | $107.51 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 65 | $107.705 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $107.52 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 24 | $107.54 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 64 | $107.65 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 16 | $107.70 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 64 | $107.70 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 19 | $107.71 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 45 | $107.73 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 45 | $107.65 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 18 | $107.65 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 48 | $107.65 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 21 | $107.65 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $107.65 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 45 | $107.78 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 30 | $107.78 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 7 | $107.94 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 3 | $107.85 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 3 | $107.87 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 28 | $107.86 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 45 | $107.82 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 27 | $107.80 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 40 | $107.86 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 30 | $107.82 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 30 | $107.80 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 70 | $107.86 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 30 | $107.84 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 3 | $107.82 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 12 | $107.69 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 22 | $107.68 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 22 | $107.68 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 12 | $107.68 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 22 | $107.68 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 22 | $107.68 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 11 | $107.32 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 16 | $107.48 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 10 | $107.39 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 21 | $107.39 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 16 | $107.39 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 100 | $107.64 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 5 | $107.86 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $108.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 76 | $108.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 106 | $108.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 66 | $108.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 49 | $108.32 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 3 | $108.17 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $108.38 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 17 | $108.27 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 50 | $108.35 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 8 | $108.51 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 50 | $108.44 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 50 | $108.47 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 50 | $108.45 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 25 | $108.44 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 20 | $108.44 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 25 | $108.46 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 25 | $108.45 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 25 | $108.49 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 63 | $108.50 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 37 | $108.50 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 20 | $108.45 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 25 | $108.41 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 63 | $108.50 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 37 | $108.50 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 20 | $108.48 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 25 | $108.41 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 12 | $108.38 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 3 | $108.89 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 3 | $108.95 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 2 | $110.495 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 25 | $110.34 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 2 | $110.29 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 10 | $110.35 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 80 | $110.40 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $110.40 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 30 | $110.61 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 45 | $110.61 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 5 | $110.56 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 70 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 30 | $110.61 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 155 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 45 | $110.61 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 170 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 30 | $110.61 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 30 | $110.60 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 30 | $110.65 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 45 | $110.60 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 30 | $110.60 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 30 | $110.62 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 25 | $110.59 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 25 | $110.59 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 13 | $110.50 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 55 | $110.50 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 45 | $110.50 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 17 | $110.51 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 24 | $110.53 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 13 | $110.54 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 2 | $110.54 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 15 | $110.54 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 55 | $110.56 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 45 | $110.56 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 5 | $110.56 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 95 | $110.56 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 5 | $110.57 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $110.60 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 10 | $110.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 10 | $110.75 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 90 | $110.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 10 | $110.78 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 4 | $110.79 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 1 | $110.81 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 2 | $110.79 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 2 | $110.76 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 2 | $110.76 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 2 | $110.76 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 25 | $110.70 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 25 | $110.70 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 25 | $110.48 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 25 | $110.48 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 3 | $110.48 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 9 | $110.49 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 500 | $110.485 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 30 | $110.57 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $110.33 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 25 | $110.33 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $110.405 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 25 | $110.33 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 75 | $110.405 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 25 | $110.405 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 500 | $110.425 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 9 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 2,300 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 14 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 36 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 30 | $110.24 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 86 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 14 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 500 | $110.23 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 33 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 67 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 4 | $110.33 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 4 | $110.32 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 2 | $110.23 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 4 | $109.72 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 3 | $109.87 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 2 | $109.68 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 3 | $109.68 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 10 | $109.68 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $110.86 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 40 | $110.84 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 25 | $110.65 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 6 | $110.46 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 50 | $110.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 50 | $110.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 18 | $110.30 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 30 | $110.34 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $110.285 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $110.335 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $110.285 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 63 | $110.00 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 11 | $110.00 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 60 | $109.87 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 15 | $109.87 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 2 | $109.87 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $109.705 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 5 | $109.79 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 6 | $109.84 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 6 | $109.78 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 6 | $109.84 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 9 | $109.83 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 9 | $109.83 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 9 | $109.83 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 9 | $109.82 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 9 | $109.82 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 6 | $109.78 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 4 | $109.70 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 3 | $109.54 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 2 | $109.55 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 97 | $109.54 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 3 | $109.54 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 400 | $109.705 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 97 | $109.54 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 2 | $109.55 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 100 | $109.705 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $109.765 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $109.585 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $108.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $109.03 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 3 | $109.42 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 70 | $109.00 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 30 | $109.02 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $109.19 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 30 | $105.14 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 20 | $105.28 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 50 | $105.27 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 6 | $105.02 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 49 | $105.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 130 | $105.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 80 | $105.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 50 | $105.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 80 | $105.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 50 | $104.99 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 24 | $104.88 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 3 | $103.555 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 16 | $103.555 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 5 | $103.58 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 200 | $103.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 13 | $103.48 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 25 | $103.48 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 19 | $103.57 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 1 | $102.445 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 17 | $101.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $102.445 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 4 | $102.00 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 51 | $102.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8,200 | $100.50 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 400 | $101.00 | Ordinary |
07:49:46 - 12-Dec-25 |
| Sell* | 820 | $102.50 | Ordinary |
07:49:46 - 12-Dec-25 |
| Buy* | 820 | $102.50 | Ordinary |
07:49:46 - 12-Dec-25 |
| Sell* | 820 | $102.50 | Ordinary |
07:49:46 - 12-Dec-25 |
| Sell* | 20 | $101.05 | Ordinary |
06:16:52 - 12-Dec-25 |