| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.00 | Ordinary |
16:35:16 - 18-Jul-25 |
| Sell* | 1 | $26.00 | Ordinary |
16:35:16 - 18-Jul-25 |
| Buy* | 43 | $26.48 | Ordinary |
16:35:16 - 18-Jul-25 |
| Unknown* | 10 | $26.145 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 11 | $26.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 918 | $26.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4 | $26.08 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 12 | $26.08 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 4 | $26.28 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 23 | $26.06 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 76 | $26.06 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 1 | $26.18 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 126 | $26.245 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $26.245 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 69 | $26.245 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 30 | $26.78 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 50 | $26.23 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 9 | $26.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 140 | $26.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $25.95 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 286 | $25.00 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 394 | $24.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $24.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $24.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $24.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Ordinary |
06:20:47 - 18-Jul-25 |