| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.82 | Ordinary |
17:13:47 - 19-Sep-25 |
| Buy* | 10 | $26.91 | Ordinary |
16:58:15 - 19-Sep-25 |
| Sell* | 30 | $26.87 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 180 | $26.87 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 20 | $26.87 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 18 | $26.82 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 18 | $26.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 18 | $26.87 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 18 | $26.89 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 19 | $26.69 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 81 | $26.69 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 35 | $26.49 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 34 | $26.18 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 36 | $26.20 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 14 | $26.18 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 20 | $25.88 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 33 | $25.86 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $25.10 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 15 | $25.10 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 43 | $25.30 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 55 | $25.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 56 | $25.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 30 | $25.95 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 190 | $25.94 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.73 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 150 | $25.60 | Ordinary |
08:17:50 - 19-Sep-25 |
| Sell* | 250 | $26.00 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 25 | $25.78 | Ordinary |
07:09:05 - 19-Sep-25 |