| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.51 | Ordinary |
16:21:48 - 06-Feb-26 |
| Buy* | 146 | $14.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 52 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 73 | $14.72 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 68 | $14.82 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 14 | $14.35 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 88 | $13.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $13.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 71 | $13.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 909 | $14.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $13.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 27 | $13.84 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 34 | $13.74 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 300 | $13.74 | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 20 | $13.82 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 334 | $13.76 | Ordinary |
07:57:21 - 06-Feb-26 |
| Sell* | 400 | $13.80 | Ordinary |
07:20:10 - 06-Feb-26 |
| Sell* | 25 | $13.90 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 150 | $13.90 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $14.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $14.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $14.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $14.00 | Ordinary |
06:39:22 - 06-Feb-26 |
| Sell* | 99 | $13.90 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 2 | $13.86 | Ordinary |
05:47:22 - 06-Feb-26 |
| Buy* | 2 | $14.20 | Ordinary |
05:46:16 - 06-Feb-26 |
| Sell* | 24 | $13.91 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 15 | $13.89 | Ordinary |
05:36:14 - 06-Feb-26 |
| Buy* | 200 | $13.90 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Ordinary |
05:20:39 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Ordinary |
05:02:33 - 06-Feb-26 |