| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.01 | Ordinary |
16:54:16 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Ordinary |
16:54:16 - 12-Dec-25 |
| Sell* | 6 | $28.01 | Ordinary |
16:54:16 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Ordinary |
16:54:16 - 12-Dec-25 |
| Buy* | 1 | $28.44 | Ordinary |
16:51:28 - 12-Dec-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $28.58 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 200 | $28.75 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 166 | $32.24 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 30 | $32.22 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 366 | $32.70 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 30 | $32.68 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 75 | $32.53 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 309 | $32.72 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 30 | $32.70 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 360 | $32.72 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 30 | $32.70 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 555 | $32.87 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 30 | $32.86 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 55 | $33.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 30 | $32.99 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 57 | $32.81 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 53 | $32.81 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 184 | $33.01 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 150 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 77 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 73 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 202 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 61 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 180 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,100 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,800 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,381 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 46 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 209 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $32.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $32.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $32.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $32.96 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 300 | $32.96 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 40 | $32.95 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 30 | $32.93 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 130 | $32.96 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 40 | $32.95 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 30 | $32.93 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 5 | $32.78 | Ordinary |
08:28:38 - 12-Dec-25 |
| Buy* | 2 | $32.70 | Ordinary |
07:23:24 - 12-Dec-25 |
| Buy* | 300 | $32.87 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Ordinary |
05:43:26 - 12-Dec-25 |