| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 261.75 | 262.28 | 257.46 | 260.43 | 118,029 |
| 25th Sep 2026 (Fri) | 262.19 | 266.24 | 260.465 | 263.27 | 144,368 |
| 24th Sep 2026 (Thu) | 261.04 | 263.83 | 258.52 | 261.62 | 81,991 |
| 23rd Sep 2026 (Wed) | 262.08 | 264.12 | 258.12 | 263.88 | 119,652 |
| 22nd Sep 2026 (Tue) | 263.86 | 266.13 | 259.75 | 263.46 | 107,285 |
| 21st Sep 2026 (Mon) | 256.11 | 265.80 | 250.55 | 262.11 | 227,059 |
| 18th Sep 2026 (Fri) | 260.25 | 262.00 | 254.60 | 254.71 | 168,166 |
| 17th Sep 2026 (Thu) | 264.88 | 269.35 | 259.435 | 262.80 | 226,187 |
| 16th Sep 2026 (Wed) | 262.81 | 263.05 | 254.93 | 259.53 | 141,084 |
| 15th Sep 2026 (Tue) | 265.97 | 266.66 | 259.62 | 259.89 | 200,396 |
| 14th Sep 2026 (Mon) | 275.15 | 275.74 | 264.32 | 264.57 | 266,426 |
| 11th Sep 2026 (Fri) | 289.83 | 291.00 | 284.15 | 284.75 | 115,129 |
| 10th Sep 2026 (Thu) | 291.00 | 294.00 | 285.84 | 285.97 | 204,382 |
| 9th Sep 2026 (Wed) | 296.46 | 297.76 | 292.89 | 293.905 | 162,436 |
| 8th Sep 2026 (Tue) | 304.65 | 305.51 | 296.94 | 299.05 | 253,106 |
| 7th Sep 2026 (Mon) | 284.19 | 299.71 | 284.19 | 298.96 | 230,506 |
| 4th Sep 2026 (Fri) | 284.19 | 299.71 | 284.19 | 298.96 | 230,506 |
| 3rd Sep 2026 (Thu) | 292.40 | 296.54 | 282.25 | 285.05 | 300,410 |
| 2nd Sep 2026 (Wed) | 278.30 | 290.81 | 278.00 | 290.04 | 315,730 |
| 1st Sep 2026 (Tue) | 269.25 | 284.25 | 269.25 | 280.31 | 231,469 |
| 31st Aug 2026 (Mon) | 274.67 | 279.40 | 274.14 | 274.77 | 180,719 |
| 28th Aug 2026 (Fri) | 282.41 | 284.06 | 276.00 | 276.75 | 201,484 |
| 27th Aug 2026 (Thu) | 280.00 | 283.76 | 279.16 | 282.41 | 134,993 |
| 26th Aug 2026 (Wed) | 279.06 | 285.18 | 278.11 | 279.52 | 214,987 |
| 25th Aug 2026 (Tue) | 275.00 | 279.82 | 272.75 | 278.42 | 233,825 |
| 24th Aug 2026 (Mon) | 272.61 | 275.03 | 269.81 | 273.43 | 214,441 |
| 21st Aug 2026 (Fri) | 275.05 | 277.105 | 270.94 | 272.88 | 231,542 |
| 20th Aug 2026 (Thu) | 273.64 | 277.96 | 271.22 | 272.92 | 175,785 |
| 19th Aug 2026 (Wed) | 269.00 | 274.94 | 267.84 | 274.17 | 167,431 |
| 18th Aug 2026 (Tue) | 276.05 | 279.56 | 264.94 | 266.83 | 317,036 |
| 17th Aug 2026 (Mon) | 285.95 | 285.95 | 273.76 | 278.20 | 194,942 |
| 14th Aug 2026 (Fri) | 281.43 | 287.00 | 280.84 | 282.50 | 179,864 |
| 13th Aug 2026 (Thu) | 279.51 | 282.69 | 276.83 | 278.64 | 172,181 |
| 12th Aug 2026 (Wed) | 284.75 | 285.00 | 278.00 | 278.68 | 199,385 |
| 11th Aug 2026 (Tue) | 271.72 | 280.36 | 271.72 | 278.36 | 272,024 |
| 10th Aug 2026 (Mon) | 271.33 | 275.17 | 268.43 | 270.43 | 174,466 |
| 7th Aug 2026 (Fri) | 263.49 | 270.91 | 261.37 | 269.89 | 160,233 |
| 6th Aug 2026 (Thu) | 279.53 | 279.815 | 260.73 | 261.10 | 366,776 |
| 5th Aug 2026 (Wed) | 270.165 | 272.89 | 263.28 | 265.12 | 154,865 |
| 4th Aug 2026 (Tue) | 276.31 | 276.78 | 263.67 | 267.25 | 286,037 |
| 3rd Aug 2026 (Mon) | 265.61 | 274.59 | 262.00 | 273.71 | 110,557 |
| 31st Jul 2026 (Fri) | 269.15 | 269.70 | 260.92 | 262.75 | 113,160 |
| 30th Jul 2026 (Thu) | 263.00 | 270.04 | 262.02 | 263.56 | 175,858 |
| 29th Jul 2026 (Wed) | 260.79 | 263.75 | 256.27 | 257.95 | 144,435 |