| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 272.55 | 282.56 | 270.34 | 281.26 | 255,531 |
| 19th May 2026 (Tue) | 258.53 | 261.18 | 256.20 | 260.67 | 229,455 |
| 18th May 2026 (Mon) | 267.20 | 267.64 | 258.92 | 262.00 | 232,614 |
| 15th May 2026 (Fri) | 272.14 | 273.17 | 266.645 | 267.20 | 229,365 |
| 14th May 2026 (Thu) | 274.79 | 278.50 | 273.86 | 275.26 | 331,129 |
| 13th May 2026 (Wed) | 289.50 | 289.50 | 269.00 | 274.89 | 578,275 |
| 12th May 2026 (Tue) | 298.69 | 300.43 | 287.50 | 293.60 | 289,210 |
| 11th May 2026 (Mon) | 315.30 | 317.53 | 289.00 | 299.69 | 641,307 |
| 8th May 2026 (Fri) | 315.55 | 316.17 | 301.81 | 303.63 | 234,821 |
| 7th May 2026 (Thu) | 324.04 | 328.68 | 310.67 | 311.28 | 169,343 |
| 6th May 2026 (Wed) | 321.22 | 325.69 | 314.15 | 322.78 | 235,547 |
| 5th May 2026 (Tue) | 323.82 | 324.44 | 318.86 | 320.42 | 103,043 |
| 4th May 2026 (Mon) | 312.00 | 325.21 | 311.17 | 321.05 | 155,197 |
| 1st May 2026 (Fri) | 311.89 | 317.00 | 307.70 | 307.81 | 127,533 |
| 30th Apr 2026 (Thu) | 301.42 | 313.89 | 301.26 | 313.00 | 200,028 |
| 29th Apr 2026 (Wed) | 306.56 | 306.56 | 294.38 | 297.00 | 218,056 |
| 28th Apr 2026 (Tue) | 314.24 | 314.24 | 305.00 | 305.71 | 136,223 |
| 27th Apr 2026 (Mon) | 318.305 | 318.33 | 304.12 | 315.17 | 150,114 |
| 24th Apr 2026 (Fri) | 294.36 | 314.03 | 291.53 | 313.53 | 271,168 |
| 23rd Apr 2026 (Thu) | 289.73 | 293.60 | 284.03 | 292.77 | 137,950 |
| 22nd Apr 2026 (Wed) | 283.44 | 289.01 | 282.40 | 287.16 | 184,613 |
| 21st Apr 2026 (Tue) | 287.91 | 288.90 | 276.85 | 277.70 | 202,267 |
| 20th Apr 2026 (Mon) | 295.50 | 296.04 | 286.34 | 287.56 | 148,559 |
| 17th Apr 2026 (Fri) | 304.00 | 305.76 | 291.60 | 296.21 | 126,853 |
| 16th Apr 2026 (Thu) | 295.99 | 304.00 | 294.25 | 299.14 | 211,918 |
| 15th Apr 2026 (Wed) | 298.445 | 299.43 | 292.73 | 294.73 | 143,333 |
| 14th Apr 2026 (Tue) | 296.75 | 297.20 | 290.00 | 296.61 | 131,799 |
| 13th Apr 2026 (Mon) | 284.22 | 292.645 | 282.00 | 291.72 | 174,157 |
| 10th Apr 2026 (Fri) | 280.81 | 293.00 | 280.81 | 286.50 | 162,315 |
| 9th Apr 2026 (Thu) | 284.425 | 293.43 | 280.03 | 280.25 | 248,835 |
| 8th Apr 2026 (Wed) | 283.00 | 288.00 | 281.31 | 284.27 | 187,771 |
| 7th Apr 2026 (Tue) | 273.92 | 275.51 | 267.70 | 272.58 | 137,425 |
| 6th Apr 2026 (Mon) | 272.87 | 277.73 | 272.87 | 275.16 | 124,693 |
| 3rd Apr 2026 (Fri) | 272.52 | 275.52 | 265.00 | 272.82 | 181,131 |
| 2nd Apr 2026 (Thu) | 272.52 | 275.52 | 265.00 | 272.82 | 181,131 |
| 1st Apr 2026 (Wed) | 279.91 | 286.70 | 277.34 | 279.46 | 291,297 |
| 31st Mar 2026 (Tue) | 274.79 | 284.465 | 271.11 | 279.25 | 393,727 |
| 30th Mar 2026 (Mon) | 306.52 | 309.98 | 295.59 | 298.61 | 210,538 |
| 27th Mar 2026 (Fri) | 296.095 | 306.685 | 296.095 | 301.49 | 131,741 |
| 26th Mar 2026 (Thu) | 302.76 | 302.80 | 286.00 | 295.19 | 181,672 |
| 25th Mar 2026 (Wed) | 302.17 | 309.09 | 300.36 | 303.32 | 159,514 |
| 24th Mar 2026 (Tue) | 287.83 | 299.02 | 286.67 | 294.85 | 91,734 |
| 23rd Mar 2026 (Mon) | 290.01 | 294.555 | 286.00 | 289.76 | 150,619 |