| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 250.69 | 252.70 | 249.42 | 251.38 | 139,566 |
| 9th Jul 2026 (Thu) | 248.405 | 251.62 | 245.74 | 250.74 | 175,791 |
| 8th Jul 2026 (Wed) | 239.05 | 244.80 | 236.61 | 244.52 | 246,210 |
| 7th Jul 2026 (Tue) | 243.00 | 245.55 | 238.48 | 239.71 | 356,959 |
| 6th Jul 2026 (Mon) | 241.76 | 247.35 | 241.50 | 245.87 | 249,148 |
| 3rd Jul 2026 (Fri) | 239.25 | 239.25 | 239.25 | 239.25 | 0 |
| 2nd Jul 2026 (Thu) | 239.25 | 244.00 | 236.73 | 239.25 | 271,366 |
| 1st Jul 2026 (Wed) | 247.265 | 247.91 | 228.67 | 236.50 | 815,392 |
| 30th Jun 2026 (Tue) | 259.00 | 260.29 | 245.88 | 248.37 | 385,661 |
| 29th Jun 2026 (Mon) | 266.82 | 268.05 | 257.99 | 259.32 | 224,691 |
| 26th Jun 2026 (Fri) | 265.185 | 268.615 | 260.32 | 264.02 | 251,958 |
| 25th Jun 2026 (Thu) | 270.60 | 275.79 | 268.26 | 268.69 | 239,117 |
| 24th Jun 2026 (Wed) | 272.22 | 274.00 | 266.37 | 267.97 | 187,863 |
| 23rd Jun 2026 (Tue) | 268.405 | 275.40 | 267.96 | 270.26 | 225,368 |
| 22nd Jun 2026 (Mon) | 275.00 | 279.74 | 272.12 | 275.53 | 216,568 |
| 19th Jun 2026 (Fri) | 270.04 | 282.61 | 268.10 | 274.06 | 369,312 |
| 18th Jun 2026 (Thu) | 270.04 | 282.61 | 268.10 | 274.06 | 369,312 |
| 17th Jun 2026 (Wed) | 266.67 | 272.22 | 264.90 | 267.17 | 337,089 |
| 16th Jun 2026 (Tue) | 262.55 | 272.25 | 262.14 | 268.00 | 374,229 |
| 15th Jun 2026 (Mon) | 259.90 | 264.81 | 256.17 | 262.35 | 264,896 |
| 12th Jun 2026 (Fri) | 250.10 | 255.12 | 247.65 | 253.76 | 329,776 |
| 11th Jun 2026 (Thu) | 244.95 | 248.30 | 243.00 | 246.71 | 235,436 |
| 10th Jun 2026 (Wed) | 248.23 | 249.29 | 240.55 | 242.30 | 213,274 |
| 9th Jun 2026 (Tue) | 254.33 | 256.35 | 245.50 | 251.65 | 172,450 |
| 8th Jun 2026 (Mon) | 254.86 | 255.88 | 250.28 | 250.67 | 301,074 |
| 5th Jun 2026 (Fri) | 261.00 | 261.61 | 253.72 | 254.83 | 339,509 |
| 4th Jun 2026 (Thu) | 267.19 | 268.645 | 261.30 | 264.59 | 243,082 |
| 3rd Jun 2026 (Wed) | 272.55 | 274.20 | 265.23 | 267.24 | 272,058 |
| 2nd Jun 2026 (Tue) | 267.355 | 274.93 | 260.36 | 272.65 | 415,812 |
| 1st Jun 2026 (Mon) | 273.50 | 278.23 | 264.30 | 265.70 | 1,040,039 |
| 29th May 2026 (Fri) | 286.59 | 290.84 | 284.705 | 287.75 | 132,697 |
| 28th May 2026 (Thu) | 285.00 | 289.74 | 281.20 | 286.31 | 159,695 |
| 27th May 2026 (Wed) | 300.00 | 300.00 | 286.69 | 288.68 | 229,542 |
| 26th May 2026 (Tue) | 300.59 | 310.40 | 299.41 | 301.57 | 253,460 |
| 25th May 2026 (Mon) | 288.33 | 296.84 | 287.00 | 294.07 | 207,473 |
| 22nd May 2026 (Fri) | 288.33 | 296.84 | 287.00 | 294.07 | 207,473 |
| 21st May 2026 (Thu) | 282.49 | 288.035 | 281.86 | 285.83 | 138,100 |
| 20th May 2026 (Wed) | 272.55 | 282.56 | 270.34 | 281.26 | 255,531 |
| 19th May 2026 (Tue) | 258.53 | 261.18 | 256.20 | 260.67 | 229,455 |
| 18th May 2026 (Mon) | 267.20 | 267.64 | 258.92 | 262.00 | 232,614 |
| 15th May 2026 (Fri) | 272.14 | 273.17 | 266.645 | 267.20 | 229,365 |
| 14th May 2026 (Thu) | 274.79 | 278.50 | 273.86 | 275.26 | 331,129 |
| 13th May 2026 (Wed) | 289.50 | 289.50 | 269.00 | 274.89 | 578,275 |
| 12th May 2026 (Tue) | 298.69 | 300.43 | 287.50 | 293.60 | 289,210 |
| 11th May 2026 (Mon) | 315.30 | 317.53 | 289.00 | 299.69 | 641,307 |