| Price | 0.16p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.0175p 11.86% |
| Buy | 0.165p |
| Sell | 0.155p |
| Buy / Sell CEG Shares | |
| Last Trade: | Unknown 20,000,000.00 at 0.14p |
| Day's Volume: | 163,293,852 |
| Last Close: | 0.165p |
| Open: | 0.15p |
| ISIN: | IM00BN2RD444 |
| Day's Range | 0.1475p - 0.165p |
| 52wk Range: | 0.0375p - 0.22p |
| Market Capitalisation: | £17m |
| VWAP: | 0.155705p |
| Shares in Issue: | 10,494m |
Listed In: FTSE AIM All-Share,
Recent Trades History Challenger Energy (CEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000,000 | 0.14p | Ordinary |
15:42:36 - 18-Apr-24 |
| Unknown* | 10,000,000 | 0.1568p | Ordinary |
13:54:21 - 19-Apr-24 |
| Unknown* | -3,750,000 | 0.163p | Ordinary Correction |
14:55:29 - 19-Apr-24 |
| Buy* | 6,000,000 | 0.165p | Suspected BUY Trade |
15:40:48 - 19-Apr-24 |
| Sell* | 10,000,000 | 0.154p | Ordinary |
15:38:17 - 19-Apr-24 |
| Buy* | 342,153 | 0.1625p | Ordinary |
15:27:05 - 19-Apr-24 |
| Buy* | 50,000 | 0.1618p | Ordinary |
15:22:40 - 19-Apr-24 |
| Unknown* | 3,000,000 | 0.16p | Ordinary |
15:17:07 - 19-Apr-24 |
| Unknown* | 56,300 | 0.16p | Ordinary |
15:16:03 - 19-Apr-24 |
| Sell* | 73,806 | 0.1613p | Ordinary |
15:07:27 - 19-Apr-24 |
