Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price

Price 8.25p on 18-07-2025 at 18:50:05
Change 0.50p 6.45%
Buy 8.50p
Sell 8.00p
Buy / Sell CEG Shares
Last Trade: Unknown 50,000.00 at 8.25p
Day's Volume: 944,541
Last Close: 8.25p
Open: 7.80p
ISIN: IM00BPLZ1D89
Day's Range 7.75p - 8.50p
52wk Range: 0.125p - 10.90p
Market Capitalisation: £20.57m
VWAP: 7.933986p
Shares in Issue: 249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Challenger Energy (CEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 8.25p Ordinary
16:36:24 - 18-Jul-25
Unknown* 100,000 8.00p Ordinary
16:34:20 - 18-Jul-25
Buy* 60,096 8.30p Ordinary
16:10:51 - 18-Jul-25
Sell* 2,201 8.00p SI Trade
14:43:48 - 18-Jul-25
Buy* 525 8.50p SI Trade
14:43:48 - 18-Jul-25
Buy* 198 8.50p SI Trade
14:43:48 - 18-Jul-25
Buy* 50,000 8.25p Ordinary
14:06:38 - 18-Jul-25
Buy* 18,000 8.50p Suspected BUY Trade
14:00:27 - 18-Jul-25
Buy* 171 8.50p SI Trade
13:17:01 - 18-Jul-25
Sell* 25,642 7.80p Ordinary
12:17:26 - 18-Jul-25
See more Challenger Energy trades

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.80 8.50 7.75 8.25 944,541
17th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 174,209
16th Jul 2025 (Wed) 7.75 8.10 7.75 7.75 1,589,372
15th Jul 2025 (Tue) 7.50 7.75 7.40 7.75 313,152
14th Jul 2025 (Mon) 7.50 7.30 7.12 7.30 251,211
11th Jul 2025 (Fri) 7.50 7.50 7.50 7.50 233,298
10th Jul 2025 (Thu) 7.50 7.90 7.50 7.50 94,772
9th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 139,985
8th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 43,764
7th Jul 2025 (Mon) 7.50 7.50 7.50 7.50 87,035
4th Jul 2025 (Fri) 7.50 7.50 7.50 7.50 243,001
3rd Jul 2025 (Thu) 7.25 7.30 7.30 7.30 250,466
2nd Jul 2025 (Wed) 7.25 7.30 7.20 7.20 62,756
1st Jul 2025 (Tue) 7.75 7.52 7.25 7.25 161,511
30th Jun 2025 (Mon) 8.00 7.75 7.52 7.75 635,325
27th Jun 2025 (Fri) 8.25 8.25 8.00 8.00 56,982
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 129,475
25th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 37,478
24th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 323,432
23rd Jun 2025 (Mon) 8.00 8.25 8.00 8.25 214,773
20th Jun 2025 (Fri) 8.00 8.50 8.00 8.00 103,960
19th Jun 2025 (Thu) 8.00 8.00 8.00 8.00 371,705
See more Challenger Energy price history

Challenger Energy (CEG) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Uruguay Operational Update
1st Jul 2025 7:00 am RNS Trinidad Sale Update
13th Jun 2025 7:05 am RNS Notice of Annual General Meeting
13th Jun 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
6th May 2025 7:00 am RNS Operational Update & Exercise of Warrants
17th Apr 2025 9:49 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Admission to trading on OTCQB Market
31st Mar 2025 7:00 am RNS Holding(s) in Company
27th Mar 2025 11:35 am RNS Result of EGM
5th Mar 2025 7:00 am RNS-R AREA OFF-3 - Technical Update Presentation at BEOS
See more Challenger Energy regulatory news

Challenger Energy (CEG) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Challenger Energy revenue down, maintains "strong" outlook

13th Jun 2025 14:58

(Alliance News) - Challenger Energy Group PLC on Friday reported lower revenue and earnings per share in 2024, but remained optimistic about the year ahead. Read More

AIM WINNERS & LOSERS: Renold backs GBP187 million takeover offer

13th Jun 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Challenger Energy eyes visibility boost as trades on OTCQB

2nd Apr 2025 11:20

Challenger Energy Group PLC - Caribbean and America-focused oil and gas company - Starts trading on OTCQB Venture Market in US. "Trading of the company's ordinary shares on the OTCQB offers significant benefits to investors, including enhanced access to trading for US investors and potentially greater liquidity due to a broader geographic pool of potential investors," Challenger Energy says. Read More

See more Challenger Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered