UK shareholder meetings calendar - next 7 days
23rd Jul 2024 14:33
| Price | 0.1375p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.0025p -1.79% |
| Buy | 0.14p |
| Sell | 0.135p |
| Buy / Sell CEG Shares | |
| Last Trade: | Buy 140,113.00 at 0.1399p |
| Day's Volume: | 10,725,409 |
| Last Close: | 0.1375p |
| Open: | 0.14p |
| ISIN: | IM00BN2RD444 |
| Day's Range | 0.1365p - 0.14p |
| 52wk Range: | 0.0375p - 0.22p |
| Market Capitalisation: | £14m |
| VWAP: | 0.137938p |
| Shares in Issue: | 10,494m |
Listed In: FTSE AIM All-Share,
Recent Trades History Challenger Energy (CEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140,113 | 0.1399p | Ordinary |
15:25:42 - 26-Jul-24 |
| Buy* | 169,949 | 0.1399p | Ordinary |
15:12:38 - 26-Jul-24 |
| Sell* | 19,813 | 0.135p | Ordinary |
15:09:24 - 26-Jul-24 |
| Sell* | 539,649 | 0.137p | Ordinary |
14:39:35 - 26-Jul-24 |
| Sell* | 1,097,804 | 0.137p | Ordinary |
14:39:03 - 26-Jul-24 |
| Sell* | 470,000 | 0.137p | Ordinary |
14:38:33 - 26-Jul-24 |
| Buy* | 600 | 0.14p | Ordinary |
14:00:51 - 26-Jul-24 |
| Buy* | 674,738 | 0.1399p | Ordinary |
13:58:24 - 26-Jul-24 |
| Unknown* | 3,053 | 0.135p | OTC Trade |
13:00:32 - 26-Jul-24 |
| Sell* | 3,053 | 0.135p | Ordinary |
13:00:32 - 26-Jul-24 |