Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG)

Price 0.125p on 29-02-2024 at 18:32:40
Change -0.001p -0.79%
Buy 0.13p
Sell 0.12p
Buy / Sell CEG Shares
Last Trade: Unknown 15,000,000.00 at 0.12p
Day's Volume: 38,104,279
Last Close: 0.125p
Open: 0.13p
ISIN: IM00BN2RD444
Day's Range 0.124p - 0.13p
52wk Range: 0.0375p - 0.13p
Market Capitalisation: £13m
VWAP: 0.122992p
Shares in Issue: 10,494m

Listed In: FTSE AIM All-Share,

Recent Trades History Challenger Energy (CEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000,000 0.12p Ordinary
16:32:40 - 29-Feb-24
Unknown* 15,000,000 0.125p Ordinary
15:58:39 - 29-Feb-24
Sell* 7,778 0.1225p Ordinary
16:14:18 - 29-Feb-24
Sell* 17,600 0.1225p Ordinary
15:35:22 - 29-Feb-24
Buy* 943,779 0.1262p Ordinary
15:12:10 - 29-Feb-24
Buy* 61,846 0.1262p Ordinary
15:11:09 - 29-Feb-24
Sell* 40,000 0.1225p Ordinary
15:08:01 - 29-Feb-24
Buy* 38,461 0.13p Ordinary
14:48:27 - 29-Feb-24
Buy* 76,077 0.1262p Ordinary
14:19:27 - 29-Feb-24
Sell* 20,000 0.12p Ordinary
13:57:30 - 29-Feb-24

Share Price History for Challenger Energy

Time period:
to
Date Open High Low Close Volume

Share News for Challenger Energy

EARNINGS AND TRADING: Cornish Metals narrows nine-month loss

14th Dec 2023 18:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: musicMagpie jumps on "record" Black Friday

14th Dec 2023 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

IN BRIEF: Challenger Energy debt-free after fully repaying bridge loan

10th Nov 2023 13:15

Challenger Energy Group PLC - Caribbean and America-focused oil and gas company - Says it is debt-free after fully repaying its short-term GBP346,500 bridge loan in late October, which went towards redeeming in full the drawn and unconverted balance of a convertible loan note funding facility. Says part of the proceeds of the USD3 million sale of Cory Moruga licence onshore Trinidad, announced on Tuesday, were used to repay loan. Read More

TRADING UPDATES: Actual Experience appoints administrators

7th Nov 2023 18:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bezant optimistic after Hope & Gorob estimate

30th Oct 2023 15:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered