| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 379.02 | 380.15 | 351.27 | 351.98 | 254,159 |
| 11th Dec 2025 (Thu) | 360.75 | 379.99 | 354.46 | 378.60 | 193,317 |
| 10th Dec 2025 (Wed) | 358.00 | 363.415 | 346.90 | 362.07 | 130,539 |
| 9th Dec 2025 (Tue) | 354.71 | 364.66 | 354.40 | 359.15 | 75,360 |
| 8th Dec 2025 (Mon) | 361.53 | 364.23 | 354.09 | 357.67 | 93,762 |
| 5th Dec 2025 (Fri) | 369.165 | 370.03 | 357.375 | 359.82 | 126,852 |
| 4th Dec 2025 (Thu) | 359.58 | 374.32 | 359.28 | 368.62 | 126,231 |
| 3rd Dec 2025 (Wed) | 361.12 | 365.45 | 355.79 | 361.26 | 78,037 |
| 2nd Dec 2025 (Tue) | 363.53 | 368.27 | 359.00 | 363.67 | 123,601 |
| 1st Dec 2025 (Mon) | 359.33 | 361.15 | 354.00 | 359.05 | 134,925 |
| 28th Nov 2025 (Fri) | 362.85 | 366.20 | 359.94 | 364.36 | 62,941 |
| 27th Nov 2025 (Thu) | 355.01 | 361.00 | 355.00 | 359.09 | 89,406 |
| 26th Nov 2025 (Wed) | 355.01 | 361.00 | 355.00 | 359.09 | 87,533 |
| 25th Nov 2025 (Tue) | 354.05 | 355.00 | 339.45 | 351.595 | 74,601 |
| 24th Nov 2025 (Mon) | 339.75 | 355.42 | 337.05 | 354.105 | 123,931 |
| 21st Nov 2025 (Fri) | 343.045 | 344.00 | 331.14 | 338.11 | 129,928 |
| 20th Nov 2025 (Thu) | 368.80 | 371.18 | 366.25 | 357.48 | 6,380 |
| 19th Nov 2025 (Wed) | 345.04 | 362.47 | 344.99 | 357.48 | 176,493 |
| 18th Nov 2025 (Tue) | 334.805 | 344.36 | 334.56 | 339.35 | 124,745 |
| 17th Nov 2025 (Mon) | 338.005 | 347.15 | 334.25 | 338.67 | 102,032 |
| 14th Nov 2025 (Fri) | 327.59 | 351.62 | 326.87 | 338.52 | 143,924 |
| 13th Nov 2025 (Thu) | 350.23 | 350.54 | 333.73 | 335.74 | 172,022 |
| 12th Nov 2025 (Wed) | 354.35 | 354.91 | 347.06 | 354.02 | 125,981 |
| 11th Nov 2025 (Tue) | 360.88 | 363.00 | 348.61 | 351.67 | 142,890 |
| 10th Nov 2025 (Mon) | 367.50 | 378.75 | 352.74 | 360.93 | 162,604 |
| 7th Nov 2025 (Fri) | 335.35 | 358.95 | 332.47 | 358.39 | 297,372 |
| 6th Nov 2025 (Thu) | 360.76 | 363.01 | 348.55 | 351.30 | 196,138 |
| 5th Nov 2025 (Wed) | 363.00 | 370.78 | 357.365 | 363.25 | 142,807 |
| 4th Nov 2025 (Tue) | 380.05 | 380.05 | 377.71 | 377.71 | 0 |
| 3rd Nov 2025 (Mon) | 380.05 | 384.69 | 375.25 | 377.71 | 114,061 |
| 31st Oct 2025 (Fri) | 388.00 | 388.00 | 372.50 | 377.00 | 144,440 |
| 30th Oct 2025 (Thu) | 397.99 | 400.00 | 382.20 | 382.48 | 142,739 |
| 29th Oct 2025 (Wed) | 382.01 | 405.84 | 381.32 | 401.43 | 162,683 |
| 28th Oct 2025 (Tue) | 395.43 | 400.00 | 376.245 | 384.95 | 192,316 |
| 27th Oct 2025 (Mon) | 393.11 | 395.45 | 384.51 | 391.15 | 233,465 |
| 24th Oct 2025 (Fri) | 375.78 | 391.10 | 373.97 | 389.19 | 209,346 |
| 23rd Oct 2025 (Thu) | 354.945 | 367.44 | 354.60 | 365.80 | 176,006 |
| 22nd Oct 2025 (Wed) | 361.45 | 362.05 | 343.69 | 350.06 | 214,076 |
| 21st Oct 2025 (Tue) | 367.46 | 368.40 | 355.32 | 358.79 | 203,358 |
| 20th Oct 2025 (Mon) | 395.49 | 396.91 | 368.335 | 370.00 | 254,686 |
| 17th Oct 2025 (Fri) | 394.89 | 401.88 | 382.83 | 386.50 | 191,697 |
| 16th Oct 2025 (Thu) | 408.05 | 410.91 | 394.86 | 396.53 | 212,190 |
| 15th Oct 2025 (Wed) | 397.88 | 412.46 | 397.00 | 403.95 | 206,271 |
| 14th Oct 2025 (Tue) | 372.225 | 395.00 | 366.64 | 389.56 | 213,479 |
| 13th Oct 2025 (Mon) | 378.53 | 386.58 | 376.50 | 380.91 | 430,632 |