| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 254.18 | 263.87 | 253.64 | 261.42 | 654,418 |
| 5th Feb 2026 (Thu) | 248.01 | 253.58 | 243.47 | 247.06 | 177,677 |
| 4th Feb 2026 (Wed) | 267.33 | 267.80 | 245.02 | 250.46 | 353,350 |
| 3rd Feb 2026 (Tue) | 272.29 | 273.32 | 263.77 | 268.45 | 172,007 |
| 2nd Feb 2026 (Mon) | 279.03 | 282.93 | 268.98 | 270.88 | 245,277 |
| 30th Jan 2026 (Fri) | 283.765 | 288.34 | 279.77 | 280.68 | 153,328 |
| 29th Jan 2026 (Thu) | 287.88 | 292.115 | 283.12 | 287.45 | 103,078 |
| 28th Jan 2026 (Wed) | 290.86 | 293.00 | 285.17 | 288.76 | 185,355 |
| 27th Jan 2026 (Tue) | 286.05 | 290.24 | 282.73 | 288.76 | 202,814 |
| 26th Jan 2026 (Mon) | 286.21 | 291.80 | 284.67 | 285.27 | 199,174 |
| 23rd Jan 2026 (Fri) | 287.35 | 292.11 | 285.65 | 289.06 | 230,105 |
| 22nd Jan 2026 (Thu) | 300.49 | 302.48 | 286.94 | 287.35 | 316,645 |
| 21st Jan 2026 (Wed) | 297.86 | 300.00 | 291.105 | 294.37 | 259,527 |
| 20th Jan 2026 (Tue) | 301.66 | 308.72 | 292.455 | 295.40 | 370,651 |
| 19th Jan 2026 (Mon) | 322.45 | 322.55 | 300.45 | 307.71 | 702,116 |
| 16th Jan 2026 (Fri) | 322.45 | 322.55 | 300.45 | 307.71 | 702,116 |
| 15th Jan 2026 (Thu) | 336.05 | 346.40 | 336.05 | 341.20 | 210,423 |
| 14th Jan 2026 (Wed) | 331.05 | 336.42 | 325.97 | 330.38 | 149,204 |
| 13th Jan 2026 (Tue) | 336.00 | 343.525 | 333.97 | 335.86 | 157,843 |
| 12th Jan 2026 (Mon) | 335.84 | 339.90 | 333.00 | 335.86 | 182,013 |
| 9th Jan 2026 (Fri) | 339.42 | 343.78 | 333.93 | 342.52 | 380,672 |
| 8th Jan 2026 (Thu) | 337.00 | 338.24 | 321.61 | 322.54 | 305,340 |
| 7th Jan 2026 (Wed) | 352.01 | 352.01 | 334.86 | 338.63 | 214,080 |
| 6th Jan 2026 (Tue) | 358.99 | 359.63 | 346.78 | 354.58 | 238,432 |
| 5th Jan 2026 (Mon) | 372.33 | 378.00 | 349.57 | 354.94 | 251,558 |
| 2nd Jan 2026 (Fri) | 360.31 | 372.69 | 359.40 | 366.25 | 129,605 |
| 1st Jan 2026 (Thu) | 358.02 | 360.00 | 353.00 | 353.27 | 96,290 |
| 31st Dec 2025 (Wed) | 358.02 | 360.00 | 353.00 | 353.27 | 96,290 |
| 30th Dec 2025 (Tue) | 358.215 | 360.52 | 355.52 | 357.12 | 91,475 |
| 29th Dec 2025 (Mon) | 359.99 | 368.97 | 358.03 | 358.33 | 92,996 |
| 26th Dec 2025 (Fri) | 361.54 | 362.31 | 358.61 | 360.46 | 57,550 |
| 25th Dec 2025 (Thu) | 360.67 | 364.56 | 359.00 | 363.95 | 40,464 |
| 24th Dec 2025 (Wed) | 360.67 | 364.56 | 359.00 | 363.95 | 40,464 |
| 23rd Dec 2025 (Tue) | 353.14 | 364.13 | 353.14 | 361.33 | 99,444 |
| 22nd Dec 2025 (Mon) | 361.60 | 362.60 | 355.59 | 357.81 | 65,815 |
| 19th Dec 2025 (Fri) | 361.24 | 368.59 | 354.485 | 355.40 | 205,295 |
| 18th Dec 2025 (Thu) | 351.99 | 371.24 | 349.00 | 361.05 | 268,284 |
| 17th Dec 2025 (Wed) | 368.82 | 372.00 | 334.18 | 340.97 | 228,528 |
| 16th Dec 2025 (Tue) | 355.25 | 368.15 | 350.34 | 365.625 | 162,277 |
| 15th Dec 2025 (Mon) | 356.37 | 360.77 | 351.00 | 357.14 | 189,285 |
| 12th Dec 2025 (Fri) | 379.02 | 380.15 | 351.27 | 351.98 | 254,159 |
| 11th Dec 2025 (Thu) | 360.75 | 379.99 | 354.46 | 378.60 | 193,317 |
| 10th Dec 2025 (Wed) | 358.00 | 363.415 | 346.90 | 362.07 | 130,539 |
| 9th Dec 2025 (Tue) | 354.71 | 364.66 | 354.40 | 359.15 | 75,360 |
| 8th Dec 2025 (Mon) | 361.53 | 364.23 | 354.09 | 357.67 | 93,762 |