| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 324.49 | 331.71 | 319.85 | 330.90 | 122,120 |
| 18th Sep 2025 (Thu) | 324.50 | 330.11 | 320.00 | 322.71 | 149,058 |
| 17th Sep 2025 (Wed) | 322.93 | 326.00 | 316.51 | 321.275 | 101,797 |
| 16th Sep 2025 (Tue) | 330.415 | 332.175 | 321.81 | 322.91 | 196,896 |
| 15th Sep 2025 (Mon) | 325.98 | 334.70 | 324.67 | 330.42 | 124,566 |
| 12th Sep 2025 (Fri) | 316.95 | 325.305 | 315.53 | 323.48 | 94,554 |
| 11th Sep 2025 (Thu) | 318.965 | 322.05 | 316.52 | 318.00 | 127,253 |
| 10th Sep 2025 (Wed) | 309.25 | 328.25 | 308.50 | 320.00 | 323,049 |
| 9th Sep 2025 (Tue) | 300.56 | 305.00 | 296.57 | 300.82 | 157,584 |
| 8th Sep 2025 (Mon) | 303.92 | 304.13 | 296.50 | 298.82 | 170,422 |
| 5th Sep 2025 (Fri) | 311.51 | 312.71 | 293.17 | 301.58 | 156,308 |
| 4th Sep 2025 (Thu) | 309.75 | 312.03 | 307.31 | 309.06 | 95,020 |
| 3rd Sep 2025 (Wed) | 305.435 | 309.49 | 304.45 | 308.48 | 76,913 |
| 2nd Sep 2025 (Tue) | 301.13 | 307.40 | 297.04 | 307.19 | 155,119 |
| 1st Sep 2025 (Mon) | 317.17 | 317.98 | 306.00 | 307.98 | 168,628 |
| 29th Aug 2025 (Fri) | 317.17 | 317.98 | 306.00 | 307.98 | 168,628 |
| 28th Aug 2025 (Thu) | 317.50 | 323.65 | 316.105 | 319.55 | 105,903 |
| 27th Aug 2025 (Wed) | 316.50 | 319.24 | 314.75 | 315.94 | 93,604 |
| 26th Aug 2025 (Tue) | 311.06 | 318.41 | 311.06 | 316.58 | 95,985 |
| 25th Aug 2025 (Mon) | 311.49 | 317.12 | 310.20 | 310.68 | 81,763 |
| 22nd Aug 2025 (Fri) | 313.05 | 317.89 | 309.25 | 310.16 | 111,912 |
| 21st Aug 2025 (Thu) | 315.00 | 318.11 | 310.90 | 312.52 | 93,207 |
| 20th Aug 2025 (Wed) | 313.465 | 315.45 | 304.99 | 314.21 | 156,116 |
| 19th Aug 2025 (Tue) | 319.59 | 320.25 | 313.85 | 317.235 | 123,448 |
| 18th Aug 2025 (Mon) | 320.63 | 326.00 | 319.78 | 322.77 | 136,853 |
| 15th Aug 2025 (Fri) | 326.63 | 326.73 | 319.80 | 322.23 | 163,174 |
| 14th Aug 2025 (Thu) | 325.00 | 333.58 | 323.73 | 326.21 | 139,897 |
| 13th Aug 2025 (Wed) | 341.00 | 342.55 | 322.65 | 327.63 | 243,693 |
| 12th Aug 2025 (Tue) | 333.49 | 339.73 | 331.49 | 338.57 | 122,876 |
| 11th Aug 2025 (Mon) | 335.85 | 338.005 | 328.16 | 331.49 | 156,442 |
| 8th Aug 2025 (Fri) | 338.52 | 342.03 | 333.00 | 335.765 | 145,233 |
| 7th Aug 2025 (Thu) | 337.00 | 345.12 | 323.11 | 336.41 | 323,307 |
| 6th Aug 2025 (Wed) | 343.53 | 343.53 | 332.96 | 338.46 | 227,228 |
| 5th Aug 2025 (Tue) | 351.50 | 353.28 | 338.96 | 343.57 | 197,430 |
| 4th Aug 2025 (Mon) | 346.21 | 357.00 | 345.00 | 354.89 | 217,380 |
| 1st Aug 2025 (Fri) | 333.95 | 343.25 | 327.10 | 340.77 | 240,259 |
| 31st Jul 2025 (Thu) | 350.00 | 353.45 | 344.50 | 347.84 | 136,591 |
| 30th Jul 2025 (Wed) | 331.55 | 348.00 | 331.55 | 345.27 | 213,295 |
| 29th Jul 2025 (Tue) | 331.78 | 338.98 | 328.77 | 330.52 | 153,452 |
| 28th Jul 2025 (Mon) | 329.00 | 330.47 | 322.50 | 328.66 | 182,543 |
| 25th Jul 2025 (Fri) | 322.35 | 328.13 | 321.80 | 327.35 | 112,609 |
| 24th Jul 2025 (Thu) | 325.26 | 326.92 | 321.00 | 321.67 | 139,118 |
| 23rd Jul 2025 (Wed) | 330.01 | 343.00 | 322.84 | 323.70 | 312,675 |
| 22nd Jul 2025 (Tue) | 317.85 | 318.37 | 311.50 | 317.79 | 186,998 |