| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 272.52 | 275.52 | 265.00 | 272.82 | 181,131 |
| 2nd Apr 2026 (Thu) | 272.52 | 275.52 | 265.00 | 272.82 | 181,131 |
| 1st Apr 2026 (Wed) | 279.91 | 286.70 | 277.34 | 279.46 | 291,297 |
| 31st Mar 2026 (Tue) | 274.79 | 284.465 | 271.11 | 279.25 | 393,727 |
| 30th Mar 2026 (Mon) | 306.52 | 309.98 | 295.59 | 298.61 | 210,538 |
| 27th Mar 2026 (Fri) | 296.095 | 306.685 | 296.095 | 301.49 | 131,741 |
| 26th Mar 2026 (Thu) | 302.76 | 302.80 | 286.00 | 295.19 | 181,672 |
| 25th Mar 2026 (Wed) | 302.17 | 309.09 | 300.36 | 303.32 | 159,514 |
| 24th Mar 2026 (Tue) | 287.83 | 299.02 | 286.67 | 294.85 | 91,734 |
| 23rd Mar 2026 (Mon) | 290.01 | 294.555 | 286.00 | 289.76 | 150,619 |
| 20th Mar 2026 (Fri) | 315.82 | 316.47 | 277.865 | 281.99 | 301,781 |
| 19th Mar 2026 (Thu) | 315.54 | 318.35 | 306.85 | 316.47 | 79,703 |
| 18th Mar 2026 (Wed) | 310.28 | 322.54 | 308.00 | 317.22 | 140,836 |
| 17th Mar 2026 (Tue) | 308.80 | 311.01 | 305.85 | 307.69 | 161,180 |
| 16th Mar 2026 (Mon) | 305.95 | 307.44 | 301.49 | 305.58 | 191,662 |
| 13th Mar 2026 (Fri) | 305.00 | 308.18 | 298.98 | 301.77 | 108,361 |
| 12th Mar 2026 (Thu) | 297.00 | 309.10 | 295.50 | 301.55 | 162,093 |
| 11th Mar 2026 (Wed) | 316.90 | 316.90 | 298.50 | 300.69 | 363,544 |
| 10th Mar 2026 (Tue) | 322.99 | 326.00 | 316.73 | 317.09 | 146,906 |
| 9th Mar 2026 (Mon) | 312.40 | 323.93 | 309.07 | 322.99 | 101,858 |
| 6th Mar 2026 (Fri) | 327.50 | 331.14 | 317.62 | 319.06 | 217,876 |
| 5th Mar 2026 (Thu) | 319.26 | 332.29 | 318.25 | 332.07 | 196,961 |
| 4th Mar 2026 (Wed) | 323.76 | 326.59 | 318.22 | 322.85 | 144,364 |
| 3rd Mar 2026 (Tue) | 315.32 | 328.37 | 309.48 | 324.87 | 220,862 |
| 2nd Mar 2026 (Mon) | 321.94 | 333.25 | 321.94 | 327.16 | 246,345 |
| 27th Feb 2026 (Fri) | 319.59 | 330.00 | 319.59 | 329.88 | 216,556 |
| 26th Feb 2026 (Thu) | 319.13 | 323.91 | 317.18 | 323.56 | 141,851 |
| 25th Feb 2026 (Wed) | 294.35 | 325.84 | 294.35 | 325.84 | 0 |
| 24th Feb 2026 (Tue) | 294.35 | 312.64 | 294.35 | 312.64 | 0 |
| 23rd Feb 2026 (Mon) | 294.35 | 299.64 | 289.36 | 293.80 | 136,098 |
| 20th Feb 2026 (Fri) | 292.02 | 297.10 | 290.00 | 294.84 | 225,599 |
| 19th Feb 2026 (Thu) | 291.12 | 298.00 | 289.06 | 291.66 | 156,951 |
| 18th Feb 2026 (Wed) | 305.70 | 310.65 | 290.79 | 294.05 | 317,391 |
| 17th Feb 2026 (Tue) | 289.49 | 305.75 | 289.49 | 303.01 | 325,650 |
| 16th Feb 2026 (Mon) | 274.55 | 294.21 | 272.00 | 288.43 | 294,211 |
| 13th Feb 2026 (Fri) | 274.55 | 294.21 | 272.00 | 288.43 | 294,211 |
| 12th Feb 2026 (Thu) | 279.85 | 285.29 | 270.50 | 276.12 | 322,235 |
| 11th Feb 2026 (Wed) | 273.21 | 277.54 | 268.36 | 276.85 | 220,149 |
| 10th Feb 2026 (Tue) | 274.99 | 275.95 | 267.11 | 271.14 | 289,975 |
| 9th Feb 2026 (Mon) | 262.26 | 272.88 | 260.69 | 272.15 | 317,847 |
| 6th Feb 2026 (Fri) | 254.18 | 263.87 | 253.64 | 261.42 | 654,418 |
| 5th Feb 2026 (Thu) | 248.01 | 253.58 | 243.47 | 247.06 | 177,677 |