| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 311.17 | 327.00 | 310.92 | 321.42 | 273,095 |
| 17th Jul 2025 (Thu) | 311.59 | 313.52 | 305.60 | 308.08 | 191,219 |
| 16th Jul 2025 (Wed) | 318.50 | 321.04 | 301.85 | 308.20 | 221,394 |
| 15th Jul 2025 (Tue) | 325.83 | 325.83 | 314.75 | 317.99 | 216,151 |
| 14th Jul 2025 (Mon) | 321.59 | 326.27 | 314.00 | 325.99 | 154,043 |
| 11th Jul 2025 (Fri) | 310.61 | 322.85 | 310.37 | 321.54 | 175,083 |
| 10th Jul 2025 (Thu) | 316.545 | 317.24 | 307.40 | 313.62 | 151,996 |
| 9th Jul 2025 (Wed) | 312.38 | 319.50 | 310.27 | 317.11 | 118,050 |
| 8th Jul 2025 (Tue) | 320.00 | 320.00 | 308.00 | 312.84 | 180,924 |
| 7th Jul 2025 (Mon) | 309.47 | 320.23 | 309.09 | 318.25 | 117,639 |
| 4th Jul 2025 (Fri) | 307.595 | 313.775 | 306.50 | 311.88 | 81,208 |
| 3rd Jul 2025 (Thu) | 307.595 | 313.775 | 306.50 | 311.88 | 81,208 |
| 2nd Jul 2025 (Wed) | 306.96 | 310.18 | 303.33 | 306.63 | 128,778 |
| 1st Jul 2025 (Tue) | 318.96 | 319.41 | 302.71 | 307.92 | 287,548 |
| 30th Jun 2025 (Mon) | 323.28 | 324.62 | 318.42 | 322.76 | 101,573 |
| 27th Jun 2025 (Fri) | 327.31 | 327.31 | 318.16 | 320.17 | 181,895 |
| 26th Jun 2025 (Thu) | 317.00 | 323.52 | 315.00 | 322.51 | 179,925 |
| 25th Jun 2025 (Wed) | 322.13 | 323.42 | 314.93 | 315.14 | 147,785 |
| 24th Jun 2025 (Tue) | 317.805 | 324.25 | 316.98 | 320.66 | 163,678 |
| 23rd Jun 2025 (Mon) | 305.95 | 315.74 | 305.05 | 315.21 | 189,643 |
| 20th Jun 2025 (Fri) | 306.95 | 308.00 | 302.69 | 304.92 | 111,630 |
| 19th Jun 2025 (Thu) | 305.66 | 309.49 | 303.25 | 306.43 | 97,867 |
| 18th Jun 2025 (Wed) | 305.66 | 309.49 | 303.25 | 306.43 | 97,867 |
| 17th Jun 2025 (Tue) | 308.225 | 313.54 | 302.70 | 305.70 | 155,364 |
| 16th Jun 2025 (Mon) | 300.99 | 309.86 | 300.75 | 308.01 | 225,808 |
| 13th Jun 2025 (Fri) | 296.58 | 299.95 | 294.62 | 296.89 | 122,263 |
| 12th Jun 2025 (Thu) | 289.82 | 301.22 | 289.82 | 300.38 | 176,757 |
| 11th Jun 2025 (Wed) | 297.60 | 298.31 | 290.00 | 292.19 | 222,541 |
| 10th Jun 2025 (Tue) | 300.12 | 300.20 | 287.79 | 291.02 | 290,728 |
| 9th Jun 2025 (Mon) | 300.105 | 308.67 | 297.24 | 299.66 | 241,717 |
| 6th Jun 2025 (Fri) | 292.77 | 299.68 | 286.00 | 298.80 | 359,572 |
| 5th Jun 2025 (Thu) | 299.64 | 301.81 | 289.36 | 289.88 | 248,151 |
| 4th Jun 2025 (Wed) | 304.50 | 310.40 | 298.95 | 299.54 | 478,926 |
| 3rd Jun 2025 (Tue) | 340.59 | 340.59 | 309.50 | 313.03 | 1,089,705 |
| 2nd Jun 2025 (Mon) | 306.15 | 313.77 | 304.57 | 313.43 | 174,224 |
| 30th May 2025 (Fri) | 300.855 | 306.49 | 299.76 | 306.15 | 135,118 |
| 29th May 2025 (Thu) | 314.49 | 314.50 | 300.35 | 303.37 | 215,934 |
| 28th May 2025 (Wed) | 309.65 | 312.33 | 307.00 | 310.49 | 220,782 |
| 27th May 2025 (Tue) | 300.82 | 310.06 | 296.615 | 309.12 | 294,379 |
| 26th May 2025 (Mon) | 297.49 | 297.49 | 297.49 | 297.49 | 0 |
| 24th May 2025 (Sat) | 298.25 | 302.50 | 293.47 | 297.49 | 545,674 |
| 23rd May 2025 (Fri) | 298.25 | 302.50 | 293.47 | 297.01 | 545,674 |
| 22nd May 2025 (Thu) | 284.27 | 295.00 | 284.14 | 292.77 | 188,033 |
| 21st May 2025 (Wed) | 286.90 | 292.09 | 285.40 | 287.11 | 200,522 |
| 20th May 2025 (Tue) | 293.01 | 293.01 | 289.87 | 291.79 | 112,055 |
| 19th May 2025 (Mon) | 282.535 | 294.135 | 282.31 | 293.00 | 175,336 |