Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation E (CEG.US) Share Price

Price $272.91 on 03-04-2026 at 22:47:27
Change $-6.55 -2.4%
Buy $273.25
Sell $272.90
Last Trade: -
Day's Volume: 181,131
Last Close: $272.82
Open: $272.52
ISIN: US21037T1097
Day's Range $265.00 - $275.52
52wk Range: $161.43 - $412.46
Market Capitalisation: $85.48b
VWAP: $271.87184
Shares in Issue: 313.31m

Constellation E (CEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Constellation E trades

Constellation E (CEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 272.52 275.52 265.00 272.82 181,131
2nd Apr 2026 (Thu) 272.52 275.52 265.00 272.82 181,131
1st Apr 2026 (Wed) 279.91 286.70 277.34 279.46 291,297
31st Mar 2026 (Tue) 274.79 284.465 271.11 279.25 393,727
30th Mar 2026 (Mon) 306.52 309.98 295.59 298.61 210,538
27th Mar 2026 (Fri) 296.095 306.685 296.095 301.49 131,741
26th Mar 2026 (Thu) 302.76 302.80 286.00 295.19 181,672
25th Mar 2026 (Wed) 302.17 309.09 300.36 303.32 159,514
24th Mar 2026 (Tue) 287.83 299.02 286.67 294.85 91,734
23rd Mar 2026 (Mon) 290.01 294.555 286.00 289.76 150,619
20th Mar 2026 (Fri) 315.82 316.47 277.865 281.99 301,781
19th Mar 2026 (Thu) 315.54 318.35 306.85 316.47 79,703
18th Mar 2026 (Wed) 310.28 322.54 308.00 317.22 140,836
17th Mar 2026 (Tue) 308.80 311.01 305.85 307.69 161,180
16th Mar 2026 (Mon) 305.95 307.44 301.49 305.58 191,662
13th Mar 2026 (Fri) 305.00 308.18 298.98 301.77 108,361
12th Mar 2026 (Thu) 297.00 309.10 295.50 301.55 162,093
11th Mar 2026 (Wed) 316.90 316.90 298.50 300.69 363,544
10th Mar 2026 (Tue) 322.99 326.00 316.73 317.09 146,906
9th Mar 2026 (Mon) 312.40 323.93 309.07 322.99 101,858
6th Mar 2026 (Fri) 327.50 331.14 317.62 319.06 217,876
5th Mar 2026 (Thu) 319.26 332.29 318.25 332.07 196,961
See more Constellation E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered