| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $260.33 | Ordinary |
17:14:15 - 28-Sep-26 |
| Buy* | 1 | $260.50 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 3 | $260.42 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 5 | $260.42 | Ordinary |
17:08:14 - 28-Sep-26 |
| Sell* | 1 | $260.37 | Ordinary |
17:02:42 - 28-Sep-26 |
| Buy* | 5 | $260.53 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 3 | $260.48 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $260.26 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 1 | $260.46 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 2 | $260.54 | Ordinary |
16:17:59 - 28-Sep-26 |
| Sell* | 30 | $260.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 240 | $260.49 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 30 | $260.43 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $260.43 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 50 | $260.42 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 26 | $260.42 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 40 | $260.42 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 40 | $260.48 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 40 | $260.48 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 40 | $260.44 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $260.44 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $260.43 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 8 | $260.42 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $260.38 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 80 | $260.38 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 20 | $260.38 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $260.38 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $260.41 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 40 | $260.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 16 | $260.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $260.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $260.47 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $260.47 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $260.47 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 11 | $260.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 68 | $260.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 70 | $260.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $260.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $260.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $260.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 24 | $260.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 16 | $260.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $260.53 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $260.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 16 | $260.54 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $260.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $260.48 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 12 | $260.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $260.53 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 9 | $260.48 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 4 | $260.47 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 40 | $260.47 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 7 | $260.49 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.515 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $260.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $260.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 31 | $260.47 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $260.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 40 | $260.43 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 40 | $260.44 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 39 | $260.47 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $260.47 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $260.48 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 40 | $260.48 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 35 | $260.48 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 40 | $260.48 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 12 | $260.48 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 40 | $260.48 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 2 | $260.48 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 4 | $260.50 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 3 | $260.49 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 70 | $260.49 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 6 | $260.49 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 80 | $260.49 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 8 | $260.49 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 12 | $260.525 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 40 | $260.47 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 40 | $260.47 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 22 | $260.48 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 20 | $260.47 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $260.42 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $260.44 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $260.43 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $260.43 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $260.43 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $260.42 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $260.42 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $260.41 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 5 | $260.41 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 5 | $260.41 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 16 | $260.38 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 6 | $260.38 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $260.39 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 80 | $260.39 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 22 | $260.39 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $260.42 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $260.42 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $260.41 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $260.42 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $260.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $260.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 28 | $260.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $260.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $260.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 23 | $260.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 17 | $260.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $260.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 40 | $260.49 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 8 | $260.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $260.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 7 | $260.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $260.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $260.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 43 | $260.49 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 37 | $260.49 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 30 | $260.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $260.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $260.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 16 | $260.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $260.54 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $260.54 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $260.61 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 36 | $260.61 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $260.61 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 77 | $260.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 64 | $260.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $260.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $260.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $260.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 14 | $260.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 45 | $260.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 59 | $260.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 56 | $260.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $260.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 9 | $260.67 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 31 | $260.67 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $260.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $260.68 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 9 | $260.73 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 78 | $260.76 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 12 | $260.71 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $260.72 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 28 | $260.72 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 30 | $260.72 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 7 | $260.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 7 | $260.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 2 | $260.75 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $260.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $260.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $260.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $260.73 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $260.68 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 8 | $260.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $260.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $260.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $260.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $260.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $260.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $260.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $260.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $260.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $260.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $260.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $260.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $260.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $260.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $260.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 5 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 53 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 6 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 71 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 10 | $260.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 3 | $260.77 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 12 | $260.76 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $260.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $260.72 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 4 | $260.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $260.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 4 | $260.69 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 3 | $260.66 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 4 | $260.62 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 26 | $260.63 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $260.63 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 5 | $260.63 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 16 | $260.63 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 14 | $260.63 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 1 | $260.68 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 5 | $260.68 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 40 | $260.68 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $260.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $260.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 8 | $260.65 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 80 | $260.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 21 | $260.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 8 | $260.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $260.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 30 | $260.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $260.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $260.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 80 | $260.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $260.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 55 | $260.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $260.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 5 | $260.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $260.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 5 | $260.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $260.71 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 40 | $260.64 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 13 | $260.65 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 23 | $260.65 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $260.72 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $260.66 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 20 | $260.66 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 19 | $260.66 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $260.66 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 28 | $260.67 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 9 | $260.66 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 75 | $260.69 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 12 | $260.69 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 31 | $260.70 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 9 | $260.70 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 26 | $260.70 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 14 | $260.70 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 40 | $260.71 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 26 | $260.71 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $260.80 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 69 | $260.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $260.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 30 | $260.71 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 40 | $260.70 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $260.70 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 15 | $260.70 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 23 | $260.70 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $260.71 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 2 | $260.71 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 2 | $260.73 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 6 | $260.71 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 6 | $260.71 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 40 | $260.72 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 34 | $260.75 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 6 | $260.75 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 19 | $260.75 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 4 | $260.75 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 16 | $260.75 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 13 | $260.76 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $260.76 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $260.77 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 4 | $260.80 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $260.75 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 26 | $260.76 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 14 | $260.76 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 28 | $260.77 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $260.77 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $260.77 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $260.77 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 7 | $260.77 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 12 | $260.77 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 9 | $260.78 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $260.78 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $260.77 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $260.82 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 40 | $260.79 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $260.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $260.79 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 40 | $260.79 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 23 | $260.79 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 17 | $260.79 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 18 | $260.79 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $260.80 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 40 | $260.76 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 40 | $260.77 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 11 | $260.76 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 25 | $260.76 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 4 | $260.76 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $260.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $260.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $260.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $260.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 62 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 10 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 70 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 24 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 5 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 80 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 80 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 40 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 36 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 4 | $260.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 16 | $260.78 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $260.80 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 24 | $260.78 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 6 | $260.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 15 | $260.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 16 | $260.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 5 | $260.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 40 | $260.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $260.82 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 6 | $260.81 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 30 | $260.80 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 14 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $260.78 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 63 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 31 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 9 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $260.78 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3 | $260.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 10 | $260.72 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 40 | $260.78 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $260.71 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 71 | $260.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 39 | $260.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 43 | $260.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 31 | $260.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 12 | $260.78 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 52 | $260.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 40 | $260.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 7 | $260.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 10 | $260.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 6 | $260.71 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 8 | $260.71 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $260.71 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $260.72 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 6 | $260.68 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 5 | $260.73 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 7 | $260.73 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 4 | $260.73 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 36 | $260.73 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 40 | $260.73 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 27 | $260.73 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 40 | $260.75 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 35 | $260.78 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 5 | $260.78 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 5 | $260.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $260.77 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 14 | $260.77 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 26 | $260.77 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 4 | $260.78 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | $260.68 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 29 | $260.67 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $260.67 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 30 | $260.58 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 2 | $260.56 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 2 | $260.535 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 40 | $260.55 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 40 | $260.55 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 40 | $260.56 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 40 | $260.58 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 29 | $260.60 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 11 | $260.60 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $260.59 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 15 | $260.56 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $260.56 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 2 | $260.515 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 40 | $260.54 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 40 | $260.54 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 15 | $260.54 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 25 | $260.54 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $260.54 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 6 | $260.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 14 | $260.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 40 | $260.46 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 40 | $260.49 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 12 | $260.48 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 49 | $260.48 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 51 | $260.48 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 40 | $260.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 40 | $260.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 26 | $260.63 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 40 | $260.54 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 5 | $260.55 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 5 | $260.55 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 44 | $260.55 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 2 | $260.45 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 24 | $260.50 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 40 | $260.50 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 40 | $260.49 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $260.42 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 1 | $260.34 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 40 | $260.36 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $260.32 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 3 | $260.29 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 1 | $260.32 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 1 | $260.32 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $260.30 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 40 | $260.26 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 12 | $260.27 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $260.25 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 24 | $260.29 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 10 | $260.28 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 2 | $260.28 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $260.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 11 | $260.24 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 57 | $260.24 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 80 | $260.24 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 29 | $260.25 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 11 | $260.25 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 4 | $260.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 27 | $260.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $260.29 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 27 | $260.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 10 | $260.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 33 | $260.33 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 7 | $260.33 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 33 | $260.34 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 40 | $260.34 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 11 | $260.34 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 40 | $260.35 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 40 | $260.38 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 35 | $260.33 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1 | $260.41 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 2 | $260.39 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 40 | $260.40 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 2 | $260.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 21 | $260.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $260.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 19 | $260.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 40 | $260.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 70 | $260.37 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 68 | $260.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 2 | $260.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 2 | $260.43 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 3 | $260.46 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 2 | $260.46 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 5 | $260.50 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 4 | $260.55 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 30 | $260.56 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 40 | $260.59 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 50 | $260.61 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 2 | $260.61 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 6 | $260.61 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $260.51 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 1 | $260.51 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 15 | $260.51 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 80 | $260.47 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 70 | $260.47 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 15 | $260.47 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 6 | $260.46 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 40 | $260.49 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $260.49 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 74 | $260.48 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 12 | $260.48 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 12 | $260.44 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $260.39 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $260.36 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 25 | $260.35 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $260.36 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 5 | $260.36 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 26 | $260.34 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 7 | $260.35 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 33 | $260.34 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 7 | $260.34 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 11 | $260.27 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 11 | $260.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 29 | $260.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 22 | $260.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 18 | $260.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 40 | $260.25 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $260.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 9 | $260.17 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 40 | $260.21 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 36 | $260.20 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $260.16 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 30 | $260.13 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 1 | $260.11 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 5 | $260.11 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 70 | $260.07 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 1 | $260.07 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 11 | $261.17 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 11 | $261.15 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $261.15 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 40 | $261.04 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $260.98 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $260.96 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 40 | $260.96 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 1 | $260.92 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 40 | $260.92 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 2 | $260.91 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 40 | $260.88 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $260.88 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 30 | $260.88 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 3 | $260.88 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 8 | $260.88 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 40 | $260.88 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 3 | $260.91 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 40 | $260.91 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 2 | $260.92 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 21 | $260.92 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 10 | $260.98 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $260.98 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 4 | $260.91 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 8 | $260.91 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 481 | $261.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $261.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $261.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $261.04 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 19 | $261.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $260.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $260.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $260.96 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 2 | $260.86 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 9 | $260.97 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 40 | $260.92 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 2 | $260.89 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 8 | $260.90 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 12 | $260.90 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 19 | $260.90 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $260.91 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 18 | $260.92 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 40 | $260.92 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 40 | $260.92 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 40 | $260.92 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 15 | $260.92 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 40 | $260.92 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 22 | $260.93 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 18 | $260.93 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 5 | $260.96 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 4 | $260.99 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 2 | $261.01 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 4 | $261.01 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 40 | $261.02 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 2 | $261.02 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 5 | $261.02 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 6 | $261.03 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 10 | $261.08 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 16 | $261.08 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 14 | $261.08 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $261.09 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 40 | $261.09 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 40 | $261.10 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $261.14 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 2 | $261.15 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 40 | $261.10 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 4 | $261.11 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 40 | $261.15 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 40 | $261.09 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $261.09 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 10 | $261.11 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 10 | $261.12 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $261.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $261.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $261.03 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 40 | $261.03 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 56 | $261.09 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 78 | $261.09 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 30 | $260.965 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 40 | $260.92 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $260.92 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $260.88 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 3 | $260.90 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 4 | $260.92 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 40 | $260.92 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 16 | $261.00 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $261.02 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $260.93 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 7 | $260.92 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 40 | $260.96 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 40 | $260.96 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 12 | $260.68 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 12 | $260.68 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $260.69 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 40 | $260.66 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 40 | $260.65 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 38 | $260.65 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1 | $260.64 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 22 | $260.64 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 17 | $260.64 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1 | $260.64 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 39 | $260.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1 | $260.64 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1 | $260.63 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 1 | $260.52 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 18 | $260.51 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 10 | $260.56 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 5 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 40 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 40 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 40 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 40 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $260.58 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 33 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 7 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 40 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 19 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 11 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 11 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 29 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 10 | $260.64 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $260.64 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 47 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 40 | $260.59 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 10 | $260.64 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 19 | $260.64 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 12 | $260.59 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 12 | $260.61 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 7 | $260.64 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 13 | $260.64 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 40 | $260.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 14 | $260.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 26 | $260.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 40 | $260.48 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 40 | $260.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 40 | $260.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 6 | $260.39 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 3 | $260.46 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 3 | $260.47 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 150 | $260.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 4 | $260.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 2 | $260.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $260.53 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $260.55 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $260.55 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $260.55 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 4 | $260.57 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $260.66 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 15 | $260.70 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 25 | $260.70 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 3 | $260.77 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 4 | $260.76 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 3 | $260.76 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 26 | $260.77 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $260.77 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 12 | $260.79 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 7 | $260.87 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 10 | $260.87 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $260.82 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $260.87 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $260.78 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 40 | $260.78 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $260.77 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $260.77 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 40 | $260.69 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 1 | $260.69 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 12 | $260.69 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 16 | $260.63 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 33 | $260.63 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 10 | $260.60 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 12 | $260.53 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $260.53 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 4 | $260.53 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 20 | $260.53 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 20 | $260.53 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 4 | $260.54 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 8 | $260.55 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 2 | $260.56 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 38 | $260.56 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 2 | $260.57 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 40 | $260.63 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 12 | $260.56 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 20 | $260.55 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 40 | $260.55 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 40 | $260.55 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 2 | $260.62 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 40 | $260.62 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 40 | $260.58 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 4 | $260.58 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $260.60 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 40 | $260.64 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 3 | $260.64 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 35 | $260.65 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $260.65 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 10 | $260.65 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 13 | $260.67 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 7 | $260.67 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 4 | $260.70 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 40 | $260.70 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 4 | $260.70 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 40 | $260.71 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $260.71 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 39 | $260.71 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 40 | $260.72 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 40 | $260.72 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 5 | $260.72 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 10 | $260.76 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $260.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 26 | $260.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 14 | $260.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 40 | $260.83 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 40 | $260.82 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 13 | $260.79 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 12 | $260.78 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 40 | $260.78 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 11 | $260.84 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 5 | $260.86 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 35 | $260.86 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 40 | $260.86 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 5 | $260.87 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 10 | $260.87 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 100 | $260.73 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 24 | $260.71 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 4 | $260.72 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $260.72 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 40 | $260.79 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 40 | $260.70 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $260.63 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 17 | $260.64 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $260.64 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 15 | $260.775 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 40 | $260.73 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 40 | $260.77 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 40 | $260.77 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 37 | $260.77 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 66 | $260.78 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 5 | $260.77 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 4 | $260.78 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 25 | $260.82 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 1 | $260.82 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 20 | $260.81 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 20 | $260.81 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 40 | $260.73 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 40 | $260.75 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 40 | $260.77 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $260.77 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 40 | $260.78 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 4 | $260.73 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $260.71 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 4 | $260.70 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 5 | $260.58 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 1 | $260.54 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $260.54 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $260.54 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 10 | $260.52 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 10 | $260.48 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 24 | $260.53 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 16 | $260.53 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 1 | $260.54 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 4 | $260.57 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 22 | $260.52 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 24 | $260.48 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 7 | $260.48 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 28 | $260.39 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 5 | $260.39 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 7 | $260.39 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 88 | $260.355 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 12 | $260.35 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1 | $260.31 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 7 | $260.25 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 18 | $260.20 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 40 | $260.20 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 40 | $260.27 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 40 | $260.27 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 40 | $260.27 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $260.27 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 17 | $260.29 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 12 | $260.23 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 40 | $260.10 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 30 | $260.10 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 16 | $260.10 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 40 | $260.09 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 12 | $260.01 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 15 | $259.93 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 25 | $259.93 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 40 | $259.93 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 15 | $259.93 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 25 | $259.93 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 40 | $259.93 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 2 | $259.92 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 3 | $259.59 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 5 | $259.58 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 40 | $259.57 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 9 | $259.57 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 10 | $259.56 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 26 | $259.55 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 8 | $259.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 32 | $259.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 69 | $259.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 8 | $259.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 2 | $259.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 10 | $259.45 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 19 | $259.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 70 | $259.44 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 12 | $259.43 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 10 | $259.44 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 20 | $259.57 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $259.57 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $259.71 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $259.56 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 40 | $259.56 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 40 | $259.52 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 40 | $259.50 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 40 | $259.50 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 70 | $259.49 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 40 | $259.50 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 70 | $259.49 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 70 | $259.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $259.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $259.48 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 2 | $259.40 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 3 | $259.39 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 2 | $259.39 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 2 | $259.40 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 20 | $259.42 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 40 | $259.52 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 21 | $259.52 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 19 | $259.52 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 40 | $259.52 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 57 | $259.53 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 13 | $259.53 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 40 | $259.51 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 42 | $259.52 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 9 | $259.52 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 51 | $259.52 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $259.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $259.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $259.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $259.90 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 2 | $259.91 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.91 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 2 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 2 | $259.91 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 4 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 4 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 38 | $260.16 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 12 | $260.08 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 9 | $259.99 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 9 | $259.99 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 9 | $259.91 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 43 | $259.91 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 2 | $259.90 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 2 | $259.90 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 11 | $259.90 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 7 | $259.90 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 4 | $259.69 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 12 | $259.67 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $259.66 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 37 | $259.68 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 37 | $259.68 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 16 | $259.68 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 1 | $259.56 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 80 | $259.55 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $259.55 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $259.775 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $259.73 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 5 | $258.82 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 16 | $258.80 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 21 | $258.79 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 8 | $258.77 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 11 | $258.71 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 15 | $258.68 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 24 | $258.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 40 | $258.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $258.66 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 70 | $258.66 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 25 | $258.64 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 12 | $258.64 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 40 | $258.64 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 40 | $258.53 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 18 | $258.56 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 25 | $258.61 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 40 | $258.60 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 20 | $258.60 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $258.60 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 16 | $258.66 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 5 | $258.66 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $258.66 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $258.61 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 22 | $258.64 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 18 | $258.64 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $258.53 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 2 | $258.64 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 28 | $258.59 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 40 | $258.59 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 40 | $258.59 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 2 | $258.46 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $258.42 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 11 | $258.42 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 1 | $258.45 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 4 | $258.46 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 40 | $258.46 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 34 | $258.46 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 1 | $258.46 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 24 | $258.52 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 37 | $258.52 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 88 | $258.50 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Unknown* | 12 | $258.51 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 40 | $258.55 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 40 | $258.55 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 5 | $258.55 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 33 | $258.55 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 7 | $258.55 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 23 | $258.55 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 17 | $258.55 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 1 | $258.48 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 17 | $258.48 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $258.50 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 4 | $258.54 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 5 | $258.54 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $258.66 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 40 | $258.68 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 4 | $258.68 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 40 | $258.68 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $258.72 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 24 | $258.72 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 4 | $258.72 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 25 | $258.72 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 6 | $258.72 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 1 | $258.81 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 34 | $258.81 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 6 | $258.81 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 4 | $258.72 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $258.72 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $258.73 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 10 | $258.72 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 40 | $258.84 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 6 | $258.89 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 5 | $258.83 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $258.83 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 6 | $258.83 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 19 | $258.90 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $258.95 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 50 | $259.125 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $258.96 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $259.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $259.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $258.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $258.81 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 3 | $258.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $258.67 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $258.67 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 13 | $258.62 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $258.61 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 35 | $258.50 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 10 | $258.52 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $258.50 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 40 | $258.42 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 4 | $258.38 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 20 | $258.44 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 20 | $258.44 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $258.44 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 1 | $258.57 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 22 | $258.46 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 18 | $258.46 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 22 | $258.45 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 40 | $258.45 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 27 | $258.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 17 | $258.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 17 | $258.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 23 | $258.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $258.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $258.51 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $258.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $258.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 30 | $258.00 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 9 | $258.01 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 4 | $258.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $258.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $258.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $258.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $258.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $258.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $258.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $258.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $258.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 17 | $258.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $258.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $258.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $258.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $258.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $258.06 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 3 | $258.06 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 30 | $258.04 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 40 | $258.00 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $257.99 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 4 | $257.99 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $258.06 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $258.06 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 17 | $258.15 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $258.15 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 3 | $258.14 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $258.11 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $257.91 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 4 | $257.80 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 200 | $257.82 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 5 | $257.79 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 37 | $257.79 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 3 | $257.79 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 15 | $257.79 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 5 | $257.77 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 9 | $257.70 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 40 | $257.70 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 2 | $257.71 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $257.75 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 9 | $257.75 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 31 | $257.75 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 10 | $257.79 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 40 | $257.84 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 29 | $257.84 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 29 | $257.85 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 91 | $257.85 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 40 | $257.90 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 25 | $257.90 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 75 | $257.98 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 40 | $257.96 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 40 | $257.96 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 40 | $257.96 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $258.01 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 40 | $257.96 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 3 | $257.86 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 10 | $257.87 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 10 | $257.87 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 20 | $257.92 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 10 | $257.94 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 50 | $257.94 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 10 | $257.99 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 10 | $257.99 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 1 | $257.94 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 40 | $257.94 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 40 | $257.90 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 40 | $257.94 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 40 | $257.96 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 40 | $257.95 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 1 | $258.06 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 88 | $258.03 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 12 | $258.07 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 40 | $258.07 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 17 | $257.92 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 23 | $257.92 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 50 | $257.94 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 56 | $258.05 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 39 | $258.05 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 58 | $258.05 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 20 | $258.05 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 40 | $258.05 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 14 | $258.02 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 26 | $258.02 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 40 | $258.02 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 12 | $258.00 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 40 | $257.98 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 40 | $257.97 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 75 | $257.97 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 12 | $257.96 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 40 | $258.37 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $258.37 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $258.41 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 30 | $258.41 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 42 | $258.35 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 2 | $258.48 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 40 | $258.485 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $258.54 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $258.55 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $258.55 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $258.56 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 12 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $258.65 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 12 | $258.62 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 33 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 75 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 12 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $258.65 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $258.64 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 59 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 75 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 20 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 20 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $258.655 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $258.655 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $258.655 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 9 | $258.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 16 | $258.655 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 40 | $258.47 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $258.40 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 6 | $258.21 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 80 | $258.07 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $258.03 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 17 | $257.86 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 75 | $257.805 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 75 | $257.805 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 75 | $257.805 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 228 | $257.82 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 240 | $257.82 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 75 | $257.82 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 75 | $257.82 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 24 | $257.82 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 29 | $257.82 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 40 | $257.82 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 11 | $257.78 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 2 | $257.84 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 6 | $257.79 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 100 | $257.89 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 11 | $257.84 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 3 | $257.725 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 3 | $257.72 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 85 | $257.68 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 10 | $257.69 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 40 | $257.74 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $257.71 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $257.73 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $257.60 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 40 | $257.59 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $257.59 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $257.59 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 7 | $257.64 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 5 | $257.60 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 40 | $257.60 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $257.60 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 6 | $257.45 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 12 | $257.56 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 75 | $257.62 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 75 | $257.62 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 75 | $257.62 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 75 | $257.62 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 6 | $257.49 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 6 | $257.48 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 6 | $257.46 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 93 | $257.46 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 3 | $257.50 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 12 | $257.50 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 11 | $257.50 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 21 | $257.50 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 11 | $257.50 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 11 | $257.50 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $257.64 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 11 | $257.55 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 21 | $257.55 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $257.45 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 8 | $257.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 47 | $257.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $257.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $257.52 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $257.52 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $257.64 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 12 | $257.66 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 2 | $257.68 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 40 | $257.80 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 65 | $258.06 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $258.07 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 21 | $258.07 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 35 | $258.13 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 8 | $258.10 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 40 | $258.05 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 5 | $258.05 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $258.05 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 40 | $257.94 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 20 | $257.93 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 13 | $257.85 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 75 | $257.85 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 12 | $257.85 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 60 | $257.70 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 50 | $257.70 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 60 | $257.71 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 10 | $257.71 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $257.72 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $257.72 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 190 | $257.70 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 70 | $257.71 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 40 | $257.71 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 60 | $257.71 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 70 | $257.71 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 10 | $257.71 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $257.74 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $257.77 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 7 | $257.86 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 8 | $257.88 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 14 | $257.98 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 1 | $258.005 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 10 | $258.03 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 4 | $257.97 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 80 | $258.03 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 4 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 150 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 15 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 4 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 20 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 7 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.02 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 5 | $258.04 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 5 | $258.05 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.05 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 23 | $258.11 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.24 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $258.25 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $258.32 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $258.38 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $258.405 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $258.405 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 8 | $258.405 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 6 | $258.49 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $258.50 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 6 | $258.54 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 7 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 6 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 6 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 40 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 6 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 9 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 6 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 35 | $258.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $258.59 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 35 | $258.59 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $258.60 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 20 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 50 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 75 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 40 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 75 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $258.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 20 | $258.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 80 | $258.61 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $258.71 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 3 | $258.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 3 | $258.70 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 5 | $258.96 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $258.80 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 40 | $258.90 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 40 | $258.94 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 40 | $258.93 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 33 | $259.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 17 | $259.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 10 | $259.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 75 | $259.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 75 | $259.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 40 | $259.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 75 | $259.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 75 | $259.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 25 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 16 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 58 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 25 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 19 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 25 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 31 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 30 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 4 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 31 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 45 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 9 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 31 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 9 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $259.00 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 23 | $259.135 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 75 | $259.135 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 2 | $259.14 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 3 | $259.14 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 31 | $259.13 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 15 | $259.13 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 15 | $259.13 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 50 | $259.13 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 151 | $259.13 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 5 | $259.13 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 5 | $259.13 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 35 | $259.13 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 61 | $259.12 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 8 | $259.59 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 40 | $259.54 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 40 | $259.71 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 40 | $259.70 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 40 | $259.70 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 40 | $259.70 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 3 | $259.67 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 7 | $259.67 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 5 | $259.63 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 49 | $259.63 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $259.63 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 24 | $259.43 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 40 | $259.43 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 19 | $259.43 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 21 | $259.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 39 | $259.44 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 14 | $259.31 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 39 | $259.43 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 30 | $259.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 4 | $259.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 20 | $259.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 5 | $259.36 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 2 | $259.35 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 15 | $259.26 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 9 | $259.29 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 6 | $259.29 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $259.245 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 2 | $259.245 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 3 | $259.35 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 15 | $259.14 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 15 | $259.05 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 83 | $259.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 17 | $259.14 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $259.16 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 30 | $258.94 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 75 | $259.00 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 20 | $259.00 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 2 | $259.00 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 4 | $259.00 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 5 | $259.07 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 10 | $259.07 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 13 | $259.11 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 27 | $259.11 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 9 | $259.15 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 15 | $259.24 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 40 | $259.22 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 10 | $259.14 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 22 | $259.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $259.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $259.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $259.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $259.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $259.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 43 | $259.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $259.25 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $259.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $259.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $259.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $259.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $259.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $259.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $259.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $259.25 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 35 | $259.25 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 80 | $259.33 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 40 | $259.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $259.45 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 97 | $259.45 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $258.65 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 76 | $258.67 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 10 | $258.45 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 15 | $258.44 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $258.50 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $258.68 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 9 | $258.68 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 71 | $258.70 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 4 | $258.49 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $258.50 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 16 | $258.50 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 29 | $258.50 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 35 | $258.50 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 5 | $258.51 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 5 | $258.51 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 4 | $258.52 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 10 | $258.52 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 12 | $258.565 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 12 | $258.565 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 6 | $258.61 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 45 | $258.74 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 18 | $258.74 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 5 | $258.71 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $258.80 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 60 | $258.81 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 4 | $258.93 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 6 | $258.93 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 40 | $259.00 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 40 | $259.00 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 40 | $259.00 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 40 | $259.00 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 40 | $258.99 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 28 | $258.97 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $258.90 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 10 | $259.01 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 30 | $259.00 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 5 | $259.00 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 12 | $259.04 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 120 | $259.01 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 23 | $259.04 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 17 | $259.04 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 4 | $259.15 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 96 | $259.15 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 4 | $259.17 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 20 | $259.20 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 17 | $259.20 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 3 | $259.20 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 5 | $259.21 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 10 | $259.23 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 2 | $259.25 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 3 | $259.25 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 40 | $259.48 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 10 | $259.48 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 40 | $259.36 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 40 | $259.35 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $259.30 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 10 | $259.34 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $259.34 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 5 | $260.42 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 15 | $260.42 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $260.42 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 4 | $260.42 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 40 | $260.42 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 20 | $260.42 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 20 | $260.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $260.43 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 20 | $260.43 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $260.57 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $260.46 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 37 | $260.51 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 2 | $260.51 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $260.76 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 10 | $260.48 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 2 | $260.65 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $260.65 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $260.65 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 40 | $260.69 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $260.72 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 30 | $260.56 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 40 | $260.56 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 40 | $260.52 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 40 | $260.53 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 40 | $260.53 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 80 | $260.52 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 160 | $260.52 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 14 | $260.51 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 26 | $260.51 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $260.43 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 50 | $260.46 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 30 | $260.38 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 13 | $260.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $260.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $260.64 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 40 | $260.62 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $260.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $260.54 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $260.55 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $260.55 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 3 | $260.66 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $260.55 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 12 | $260.59 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $260.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 6 | $260.42 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 34 | $260.42 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 12 | $260.26 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 47 | $260.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 20 | $260.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 81 | $260.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 10 | $260.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 70 | $260.24 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 9 | $260.23 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $260.16 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $261.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $261.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $261.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 75 | $261.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 75 | $261.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 75 | $261.39 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $261.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $261.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 75 | $261.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $261.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $261.49 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $261.62 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $261.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $261.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $261.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 21 | $262.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 88 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $262.15 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $262.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 40 | $262.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 75 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 75 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 75 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 75 | $262.165 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 7 | $262.21 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $262.21 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $262.52 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $262.27 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $262.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 40 | $262.28 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 3 | $262.30 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 3 | $262.28 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $262.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $262.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $262.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $262.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $262.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $262.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $261.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $262.055 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $262.055 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $261.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $261.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $261.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 8 | $262.13 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 4 | $262.10 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $261.51 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 10 | $261.50 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $261.51 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $261.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $262.13 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $262.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $261.82 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 1 | $261.83 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 1 | $261.69 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 6 | $261.75 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 1 | $261.96 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 14 | $261.54 | Ordinary |
08:57:00 - 28-Sep-26 |
| Sell* | 16 | $261.55 | Ordinary |
08:57:00 - 28-Sep-26 |
| Sell* | 1 | $261.65 | Ordinary |
08:49:36 - 28-Sep-26 |
| Buy* | 1 | $262.00 | Ordinary |
08:49:31 - 28-Sep-26 |
| Buy* | 1 | $261.99 | Ordinary |
08:49:31 - 28-Sep-26 |
| Sell* | 6 | $261.95 | Ordinary |
08:47:44 - 28-Sep-26 |
| Sell* | 4 | $261.89 | Ordinary |
08:47:28 - 28-Sep-26 |
| Sell* | 1 | $261.57 | Ordinary |
08:45:29 - 28-Sep-26 |
| Sell* | 16 | $261.50 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 8 | $261.50 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 1 | $261.68 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 9 | $261.68 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 1 | $261.69 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 8 | $262.16 | Ordinary |
08:40:23 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 4 | $262.07 | Ordinary |
08:36:15 - 28-Sep-26 |
| Buy* | 13 | $261.80 | Ordinary |
08:34:44 - 28-Sep-26 |
| Buy* | 1 | $261.80 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 50 | $262.05 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 47 | $262.01 | Ordinary |
08:25:05 - 28-Sep-26 |
| Sell* | 1 | $262.01 | Ordinary |
08:25:05 - 28-Sep-26 |
| Buy* | 1 | $262.20 | Ordinary |
08:24:43 - 28-Sep-26 |
| Buy* | 1 | $262.11 | Ordinary |
08:24:43 - 28-Sep-26 |
| Buy* | 16 | $262.09 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 8 | $262.10 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 9 | $261.90 | Ordinary |
08:23:12 - 28-Sep-26 |
| Buy* | 1 | $261.90 | Ordinary |
08:23:12 - 28-Sep-26 |
| Buy* | 16 | $261.97 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 16 | $261.96 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 8 | $261.88 | Ordinary |
08:07:50 - 28-Sep-26 |
| Buy* | 8 | $261.82 | Ordinary |
08:07:50 - 28-Sep-26 |
| Buy* | 1 | $261.89 | Ordinary |
08:06:35 - 28-Sep-26 |
| Buy* | 8 | $261.84 | Ordinary |
08:06:35 - 28-Sep-26 |
| Buy* | 16 | $261.82 | Ordinary |
08:06:35 - 28-Sep-26 |
| Buy* | 16 | $261.86 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 16 | $261.79 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 16 | $261.68 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 8 | $261.65 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 16 | $261.78 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 16 | $261.72 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 8 | $261.72 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 16 | $261.64 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 12 | $261.19 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 16 | $261.05 | Ordinary |
08:02:16 - 28-Sep-26 |
| Sell* | 4 | $261.05 | Ordinary |
08:02:13 - 28-Sep-26 |
| Sell* | 16 | $261.07 | Ordinary |
08:02:13 - 28-Sep-26 |
| Sell* | 4 | $261.11 | Ordinary |
08:02:11 - 28-Sep-26 |
| Sell* | 16 | $261.13 | Ordinary |
08:02:11 - 28-Sep-26 |
| Sell* | 16 | $261.49 | Ordinary |
08:02:02 - 28-Sep-26 |
| Buy* | 7 | $261.50 | Ordinary |
08:02:02 - 28-Sep-26 |
| Buy* | 8 | $261.50 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 1 | $261.52 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 16 | $261.59 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 8 | $261.62 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 68 | $261.67 | Ordinary |
08:01:47 - 28-Sep-26 |
| Buy* | 12 | $261.88 | Ordinary |
07:57:03 - 28-Sep-26 |
| Buy* | 77 | $261.88 | Ordinary |
07:56:34 - 28-Sep-26 |
| Buy* | 77 | $261.88 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 69 | $261.67 | Ordinary |
07:55:20 - 28-Sep-26 |
| Sell* | 8 | $261.68 | Ordinary |
07:55:20 - 28-Sep-26 |
| Sell* | 16 | $261.67 | Ordinary |
07:55:20 - 28-Sep-26 |
| Sell* | 35 | $261.84 | Ordinary |
07:50:30 - 28-Sep-26 |
| Buy* | 77 | $261.88 | Ordinary |
07:50:26 - 28-Sep-26 |
| Buy* | 1 | $261.89 | Ordinary |
07:44:24 - 28-Sep-26 |
| Buy* | 10 | $261.89 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 7 | $261.89 | Ordinary |
07:37:02 - 28-Sep-26 |
| Buy* | 1 | $261.90 | Ordinary |
07:32:14 - 28-Sep-26 |
| Buy* | 1 | $261.99 | Ordinary |
07:25:21 - 28-Sep-26 |
| Buy* | 1 | $262.10 | Ordinary |
07:24:43 - 28-Sep-26 |
| Buy* | 1 | $261.95 | Ordinary |
07:18:24 - 28-Sep-26 |
| Buy* | 2 | $261.89 | Ordinary |
07:16:19 - 28-Sep-26 |
| Sell* | 1 | $261.87 | Ordinary |
07:16:10 - 28-Sep-26 |
| Buy* | 1 | $261.87 | Ordinary |
07:15:47 - 28-Sep-26 |
| Sell* | 2 | $261.61 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 2 | $261.61 | Ordinary |
07:15:29 - 28-Sep-26 |
| Sell* | 3 | $261.62 | Ordinary |
07:15:24 - 28-Sep-26 |
| Sell* | 5 | $261.64 | Ordinary |
07:15:12 - 28-Sep-26 |
| Sell* | 9 | $261.69 | Ordinary |
07:14:32 - 28-Sep-26 |
| Sell* | 1 | $261.80 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 36 | $262.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $261.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $261.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $261.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $261.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $261.50 | Ordinary |
06:54:37 - 28-Sep-26 |
| Buy* | 76 | $261.65 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 1 | $261.63 | Ordinary |
06:15:19 - 28-Sep-26 |
| Sell* | 1 | $261.63 | Ordinary |
06:10:19 - 28-Sep-26 |
| Sell* | 40 | $261.64 | Ordinary |
06:10:19 - 28-Sep-26 |
| Sell* | 40 | $261.64 | Ordinary |
06:09:41 - 28-Sep-26 |
| Buy* | 1 | $261.63 | Ordinary |
06:08:37 - 28-Sep-26 |
| Buy* | 1 | $261.63 | Ordinary |
06:08:37 - 28-Sep-26 |
| Buy* | 1 | $261.63 | Ordinary |
06:08:37 - 28-Sep-26 |
| Buy* | 1 | $261.63 | Ordinary |
06:08:37 - 28-Sep-26 |
| Sell* | 3 | $261.96 | Ordinary |
05:59:49 - 28-Sep-26 |
| Buy* | 1 | $262.10 | Ordinary |
05:53:12 - 28-Sep-26 |
| Buy* | 1 | $262.11 | Ordinary |
05:53:12 - 28-Sep-26 |
| Buy* | 1 | $262.00 | Ordinary |
05:53:12 - 28-Sep-26 |
| Buy* | 1 | $261.77 | Ordinary |
05:53:12 - 28-Sep-26 |
| Sell* | 2 | $261.18 | Ordinary |
05:47:17 - 28-Sep-26 |
| Buy* | 8 | $261.43 | Ordinary |
05:47:17 - 28-Sep-26 |
| Buy* | 1 | $261.58 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.57 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 2 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 8 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.58 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.57 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 2 | $261.56 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.62 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.63 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 21 | $260.76 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 56 | $260.80 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 50 | $260.81 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 16 | $261.00 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 8 | $261.12 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 65 | $261.51 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 16 | $261.53 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 16 | $261.55 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 1 | $261.77 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 1 | $261.78 | Ordinary |
05:17:55 - 28-Sep-26 |
| Sell* | 8 | $261.01 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 10 | $261.12 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 8 | $261.05 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 1 | $261.12 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 1 | $261.00 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 5 | $261.00 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 1 | $261.11 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 231 | $261.00 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 69 | $261.00 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 9 | $261.00 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 10 | $261.00 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 8 | $261.01 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 76 | $261.02 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 10 | $261.05 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 10 | $261.11 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 16 | $261.16 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 14 | $261.12 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 8 | $261.15 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 16 | $261.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 16 | $261.22 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 300 | $261.22 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 10 | $261.24 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 76 | $261.24 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 16 | $261.26 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 100 | $261.27 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 8 | $261.29 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 16 | $261.30 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 10 | $261.35 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 16 | $261.30 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 10 | $261.35 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 16 | $261.36 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 8 | $261.43 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 10 | $261.37 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 16 | $261.39 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 16 | $261.44 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 8 | $261.49 | Ordinary |
05:10:20 - 28-Sep-26 |
| Buy* | 1 | $261.60 | Ordinary |
05:00:17 - 28-Sep-26 |
| Buy* | 1 | $261.60 | Ordinary |
05:00:17 - 28-Sep-26 |
| Buy* | 8 | $261.57 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 16 | $261.56 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 8 | $261.55 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 16 | $261.54 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 16 | $261.52 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 16 | $261.56 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 16 | $261.54 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 16 | $261.53 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 19 | $261.01 | Ordinary |
04:55:23 - 28-Sep-26 |
| Sell* | 3 | $261.02 | Ordinary |
04:55:23 - 28-Sep-26 |
| Sell* | 4 | $261.13 | Ordinary |
04:42:09 - 28-Sep-26 |
| Sell* | 4 | $261.02 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 3 | $261.02 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 16 | $261.03 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 7 | $261.03 | Ordinary |
04:34:31 - 28-Sep-26 |
| Sell* | 10 | $261.09 | Ordinary |
04:34:31 - 28-Sep-26 |
| Sell* | 2 | $261.14 | Ordinary |
04:34:31 - 28-Sep-26 |
| Buy* | 9 | $261.33 | Ordinary |
04:28:27 - 28-Sep-26 |
| Sell* | 3 | $261.14 | Ordinary |
04:27:11 - 28-Sep-26 |
| Sell* | 1 | $261.03 | Ordinary |
04:25:36 - 28-Sep-26 |
| Sell* | 1 | $261.03 | Ordinary |
04:21:37 - 28-Sep-26 |
| Buy* | 1 | $261.33 | Ordinary |
04:13:36 - 28-Sep-26 |
| Sell* | 16 | $261.02 | Ordinary |
04:07:07 - 28-Sep-26 |
| Buy* | 10 | $261.03 | Ordinary |
04:07:07 - 28-Sep-26 |
| Buy* | 16 | $261.03 | Ordinary |
04:07:07 - 28-Sep-26 |
| Buy* | 1 | $261.32 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 3 | $261.33 | Ordinary |
04:00:57 - 28-Sep-26 |
| Sell* | 3 | $261.03 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 12 | $261.33 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 3 | $261.33 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 5 | $261.57 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 15 | $261.40 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 5 | $262.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $262.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $262.19 | Ordinary |
04:00:00 - 28-Sep-26 |