Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation E (CEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $287.42 Automatic Execution
 13:19:00 - 21-May-26
Buy* 40 $287.42 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $287.42 Automatic Execution
 13:19:00 - 21-May-26
Buy* 16 $287.42 Automatic Execution
 13:19:00 - 21-May-26
Buy* 40 $287.42 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $287.30 Automatic Execution
 13:18:43 - 21-May-26
Unknown* 1 $287.30 Automatic Execution
 13:18:32 - 21-May-26
Buy* 28 $287.37 Automatic Execution
 13:18:07 - 21-May-26
Buy* 4 $287.38 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $287.37 Automatic Execution
 13:18:07 - 21-May-26
Buy* 5 $287.37 Automatic Execution
 13:18:07 - 21-May-26
Buy* 34 $287.37 Automatic Execution
 13:18:07 - 21-May-26
Sell* 40 $287.84 Automatic Execution
 13:17:25 - 21-May-26
Sell* 44 $287.87 Automatic Execution
 13:17:25 - 21-May-26
Sell* 40 $287.88 Automatic Execution
 13:17:25 - 21-May-26
Buy* 1 $287.95 Automatic Execution
 13:17:24 - 21-May-26
Buy* 24 $287.92 Automatic Execution
 13:17:24 - 21-May-26
Buy* 4 $287.92 Automatic Execution
 13:17:24 - 21-May-26
Buy* 3 $287.90 Automatic Execution
 13:17:24 - 21-May-26
Buy* 2 $287.90 Automatic Execution
 13:17:24 - 21-May-26
Buy* 3 $287.89 Automatic Execution
 13:17:24 - 21-May-26
Buy* 7 $287.90 Automatic Execution
 13:17:24 - 21-May-26
Buy* 6 $287.90 Automatic Execution
 13:17:24 - 21-May-26
Buy* 27 $287.90 Automatic Execution
 13:17:24 - 21-May-26
Buy* 13 $287.89 Automatic Execution
 13:17:24 - 21-May-26
Buy* 19 $287.81 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $287.77 Automatic Execution
 13:17:16 - 21-May-26
Buy* 19 $287.89 Automatic Execution
 13:17:10 - 21-May-26
Buy* 1 $287.835 Automatic Execution
 13:17:04 - 21-May-26
Buy* 1 $287.835 Automatic Execution
 13:17:04 - 21-May-26
Buy* 1 $287.835 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $287.88 Automatic Execution
 13:17:01 - 21-May-26
Buy* 8 $287.85 Automatic Execution
 13:17:01 - 21-May-26
Buy* 92 $287.85 Automatic Execution
 13:17:01 - 21-May-26
Buy* 12 $287.85 Automatic Execution
 13:17:01 - 21-May-26
Buy* 88 $287.78 Automatic Execution
 13:16:58 - 21-May-26
Buy* 32 $287.78 Automatic Execution
 13:16:58 - 21-May-26
Buy* 40 $287.73 Automatic Execution
 13:16:58 - 21-May-26
Buy* 40 $287.70 Automatic Execution
 13:16:56 - 21-May-26
Buy* 22 $287.72 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $287.70 Automatic Execution
 13:16:56 - 21-May-26
Buy* 38 $287.70 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $287.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 30 $287.40 Automatic Execution
 13:16:18 - 21-May-26
Buy* 1 $287.37 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $287.30 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $287.30 Automatic Execution
 13:15:56 - 21-May-26
Buy* 2 $287.28 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $287.29 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $287.20 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $287.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $287.25 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $287.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $287.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $287.18 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $285.68 Automatic Execution
 12:58:11 - 21-May-26
Sell* 8 $285.69 Automatic Execution
 12:57:51 - 21-May-26
Sell* 32 $285.72 Automatic Execution
 12:57:51 - 21-May-26
Sell* 1 $285.75 Automatic Execution
 12:57:47 - 21-May-26
Sell* 1 $285.76 Automatic Execution
 12:57:47 - 21-May-26
Buy* 11 $285.78 Automatic Execution
 12:57:44 - 21-May-26
Sell* 18 $285.77 Automatic Execution
 12:57:44 - 21-May-26
Sell* 10 $285.78 Automatic Execution
 12:57:40 - 21-May-26
Sell* 40 $285.79 Automatic Execution
 12:57:40 - 21-May-26
Sell* 40 $285.79 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $285.82 Automatic Execution
 12:57:39 - 21-May-26
Sell* 40 $285.82 Automatic Execution
 12:57:39 - 21-May-26
Sell* 3 $285.82 Automatic Execution
 12:57:39 - 21-May-26
Sell* 5 $285.83 Automatic Execution
 12:57:21 - 21-May-26
Sell* 43 $285.83 Automatic Execution
 12:57:14 - 21-May-26
Sell* 36 $285.83 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $285.83 Automatic Execution
 12:57:14 - 21-May-26
Sell* 3 $285.83 Automatic Execution
 12:56:44 - 21-May-26
Sell* 3 $285.84 Automatic Execution
 12:56:39 - 21-May-26
Buy* 30 $285.86 Automatic Execution
 12:56:19 - 21-May-26
Sell* 40 $285.81 Automatic Execution
 12:56:18 - 21-May-26
Sell* 2 $285.83 Automatic Execution
 12:56:18 - 21-May-26
Sell* 11 $285.82 Automatic Execution
 12:56:18 - 21-May-26
Sell* 29 $285.82 Automatic Execution
 12:56:18 - 21-May-26
Sell* 6 $285.83 Automatic Execution
 12:56:18 - 21-May-26
Sell* 10 $285.88 Automatic Execution
 12:55:42 - 21-May-26
Sell* 40 $285.88 Automatic Execution
 12:55:42 - 21-May-26
Sell* 10 $285.90 Automatic Execution
 12:55:42 - 21-May-26
Sell* 12 $285.94 Automatic Execution
 12:55:39 - 21-May-26
Sell* 21 $285.94 Automatic Execution
 12:55:39 - 21-May-26
Sell* 7 $285.94 Automatic Execution
 12:55:39 - 21-May-26
Buy* 71 $286.09 Automatic Execution
 12:54:45 - 21-May-26
Buy* 80 $286.09 Automatic Execution
 12:54:45 - 21-May-26
Buy* 40 $286.09 Automatic Execution
 12:54:45 - 21-May-26
Buy* 38 $286.08 Automatic Execution
 12:54:45 - 21-May-26
Buy* 1 $286.08 Automatic Execution
 12:54:45 - 21-May-26
Buy* 49 $286.09 Automatic Execution
 12:54:45 - 21-May-26
Buy* 3 $286.08 Automatic Execution
 12:54:45 - 21-May-26
Buy* 37 $286.08 Automatic Execution
 12:54:45 - 21-May-26
Buy* 1 $286.07 Automatic Execution
 12:54:45 - 21-May-26
Sell* 1 $285.98 Automatic Execution
 12:54:28 - 21-May-26
Sell* 2 $285.98 Automatic Execution
 12:54:28 - 21-May-26
Sell* 38 $285.98 Automatic Execution
 12:54:28 - 21-May-26
Sell* 2 $285.99 Automatic Execution
 12:54:28 - 21-May-26
Buy* 4 $286.07 Automatic Execution
 12:54:13 - 21-May-26
Buy* 4 $286.07 Automatic Execution
 12:54:13 - 21-May-26
Buy* 38 $286.06 Automatic Execution
 12:54:09 - 21-May-26
Buy* 2 $286.06 Automatic Execution
 12:54:09 - 21-May-26
Buy* 40 $286.02 Automatic Execution
 12:54:09 - 21-May-26
Buy* 40 $285.94 Automatic Execution
 12:53:33 - 21-May-26
Buy* 19 $285.94 Automatic Execution
 12:53:33 - 21-May-26
Buy* 67 $285.94 Automatic Execution
 12:53:33 - 21-May-26
Sell* 1 $285.89 Automatic Execution
 12:53:04 - 21-May-26
Sell* 9 $285.89 Automatic Execution
 12:53:04 - 21-May-26
Sell* 1 $285.90 Automatic Execution
 12:53:04 - 21-May-26
Sell* 32 $285.89 Automatic Execution
 12:53:04 - 21-May-26
Buy* 21 $286.00 Automatic Execution
 12:52:57 - 21-May-26
Buy* 21 $286.00 Automatic Execution
 12:52:57 - 21-May-26
Buy* 40 $286.00 Automatic Execution
 12:52:57 - 21-May-26
Buy* 40 $286.00 Automatic Execution
 12:52:57 - 21-May-26
Sell* 50 $285.94 Automatic Execution
 12:52:57 - 21-May-26
Sell* 100 $285.94 Automatic Execution
 12:52:57 - 21-May-26
Sell* 50 $285.94 Automatic Execution
 12:52:57 - 21-May-26
Buy* 20 $286.00 Automatic Execution
 12:52:57 - 21-May-26
Buy* 180 $286.00 Automatic Execution
 12:52:57 - 21-May-26
Buy* 20 $285.99 Automatic Execution
 12:52:57 - 21-May-26
Buy* 5 $285.97 Automatic Execution
 12:52:57 - 21-May-26
Buy* 21 $285.99 Automatic Execution
 12:52:57 - 21-May-26
Buy* 26 $285.99 Automatic Execution
 12:52:57 - 21-May-26
Buy* 40 $285.91 Automatic Execution
 12:52:57 - 21-May-26
Sell* 7 $285.87 Automatic Execution
 12:52:12 - 21-May-26
Buy* 38 $285.93 Automatic Execution
 12:51:40 - 21-May-26
Buy* 2 $285.93 Automatic Execution
 12:51:40 - 21-May-26
Buy* 4 $285.91 Automatic Execution
 12:51:25 - 21-May-26
Buy* 20 $285.91 Automatic Execution
 12:51:25 - 21-May-26
Buy* 20 $285.89 Automatic Execution
 12:51:25 - 21-May-26
Buy* 34 $285.88 Automatic Execution
 12:51:25 - 21-May-26
Buy* 35 $285.88 Automatic Execution
 12:51:25 - 21-May-26
Buy* 1 $285.88 Automatic Execution
 12:51:25 - 21-May-26
Buy* 24 $285.88 Automatic Execution
 12:51:25 - 21-May-26
Buy* 6 $285.84 Automatic Execution
 12:51:25 - 21-May-26
Buy* 9 $285.84 Automatic Execution
 12:51:25 - 21-May-26
Buy* 4 $285.84 Automatic Execution
 12:51:20 - 21-May-26
Buy* 16 $285.84 Automatic Execution
 12:51:20 - 21-May-26
Buy* 1 $285.83 Automatic Execution
 12:51:14 - 21-May-26
Buy* 1 $285.83 Automatic Execution
 12:51:14 - 21-May-26
Buy* 11 $285.84 Automatic Execution
 12:51:14 - 21-May-26
Buy* 9 $285.84 Automatic Execution
 12:51:14 - 21-May-26
Buy* 31 $285.84 Automatic Execution
 12:51:14 - 21-May-26
Buy* 9 $285.84 Automatic Execution
 12:51:14 - 21-May-26
Buy* 40 $285.83 Automatic Execution
 12:51:14 - 21-May-26
Buy* 1 $285.83 Automatic Execution
 12:51:14 - 21-May-26
Buy* 20 $285.81 Automatic Execution
 12:51:14 - 21-May-26
Buy* 5 $285.80 Automatic Execution
 12:51:14 - 21-May-26
Buy* 4 $285.80 Automatic Execution
 12:51:14 - 21-May-26
Buy* 4 $285.77 Automatic Execution
 12:50:41 - 21-May-26
Buy* 5 $285.77 Automatic Execution
 12:50:41 - 21-May-26
Buy* 8 $285.74 Automatic Execution
 12:49:49 - 21-May-26
Buy* 32 $285.74 Automatic Execution
 12:49:49 - 21-May-26
Buy* 1 $285.72 Automatic Execution
 12:49:49 - 21-May-26
Buy* 4 $285.67 Automatic Execution
 12:49:48 - 21-May-26
Sell* 40 $285.62 Automatic Execution
 12:49:43 - 21-May-26
Buy* 20 $285.61 Automatic Execution
 12:49:43 - 21-May-26
Buy* 41 $285.60 Automatic Execution
 12:49:43 - 21-May-26
Buy* 1 $285.60 Automatic Execution
 12:49:43 - 21-May-26
Buy* 115 $285.60 Automatic Execution
 12:49:43 - 21-May-26
Buy* 57 $285.60 Automatic Execution
 12:49:43 - 21-May-26
Buy* 40 $285.58 Automatic Execution
 12:49:25 - 21-May-26
Sell* 2 $285.54 Automatic Execution
 12:49:22 - 21-May-26
Sell* 6 $285.55 Automatic Execution
 12:49:22 - 21-May-26
Sell* 9 $285.55 Automatic Execution
 12:49:22 - 21-May-26
Sell* 3 $285.62 Automatic Execution
 12:49:19 - 21-May-26
Unknown* 8 $285.65 Automatic Execution
 12:49:19 - 21-May-26
Buy* 1 $285.65 Automatic Execution
 12:49:19 - 21-May-26
Buy* 15 $285.65 Automatic Execution
 12:49:19 - 21-May-26
Buy* 32 $285.65 Automatic Execution
 12:49:19 - 21-May-26
Buy* 13 $285.65 Automatic Execution
 12:49:19 - 21-May-26
Sell* 3 $285.61 Automatic Execution
 12:49:13 - 21-May-26
Buy* 20 $285.60 Automatic Execution
 12:49:08 - 21-May-26
Buy* 47 $285.60 Automatic Execution
 12:49:08 - 21-May-26
Buy* 15 $285.60 Automatic Execution
 12:49:08 - 21-May-26
Buy* 19 $285.60 Automatic Execution
 12:49:08 - 21-May-26
Buy* 22 $285.60 Automatic Execution
 12:49:08 - 21-May-26
Buy* 40 $285.56 Automatic Execution
 12:49:08 - 21-May-26
Buy* 70 $285.60 Automatic Execution
 12:49:08 - 21-May-26
Sell* 1 $285.51 Automatic Execution
 12:49:03 - 21-May-26
Buy* 2 $285.60 Automatic Execution
 12:48:23 - 21-May-26
Buy* 40 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Buy* 21 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Buy* 40 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Buy* 25 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Buy* 40 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Buy* 63 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Buy* 40 $285.59 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Buy* 38 $285.59 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $285.59 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $285.59 Automatic Execution
 12:48:04 - 21-May-26
Buy* 61 $285.60 Automatic Execution
 12:48:04 - 21-May-26
Sell* 1 $285.56 Automatic Execution
 12:47:31 - 21-May-26
Sell* 36 $285.56 Automatic Execution
 12:47:31 - 21-May-26
Sell* 4 $285.56 Automatic Execution
 12:47:31 - 21-May-26
Sell* 40 $285.57 Automatic Execution
 12:47:30 - 21-May-26
Sell* 1 $285.57 Automatic Execution
 12:47:30 - 21-May-26
Buy* 80 $285.61 Automatic Execution
 12:47:24 - 21-May-26
Sell* 40 $285.57 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 4 $285.55 Automatic Execution
 12:47:24 - 21-May-26
Buy* 20 $285.58 Automatic Execution
 12:47:24 - 21-May-26
Buy* 100 $285.59 Automatic Execution
 12:47:24 - 21-May-26
Buy* 11 $285.58 Automatic Execution
 12:47:24 - 21-May-26
Buy* 18 $285.58 Automatic Execution
 12:47:24 - 21-May-26
Buy* 15 $285.55 Automatic Execution
 12:47:24 - 21-May-26
Sell* 17 $285.54 Automatic Execution
 12:47:24 - 21-May-26
Sell* 40 $285.55 Automatic Execution
 12:46:57 - 21-May-26
Sell* 55 $285.57 Automatic Execution
 12:46:57 - 21-May-26
Sell* 65 $285.56 Automatic Execution
 12:46:57 - 21-May-26
Buy* 2 $285.61 Automatic Execution
 12:46:30 - 21-May-26
Buy* 4 $285.61 Automatic Execution
 12:46:30 - 21-May-26
Buy* 4 $285.61 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $285.59 Automatic Execution
 12:46:30 - 21-May-26
Sell* 27 $285.62 Automatic Execution
 12:46:28 - 21-May-26
Sell* 36 $285.75 Automatic Execution
 12:46:21 - 21-May-26
Sell* 1 $285.77 Automatic Execution
 12:46:21 - 21-May-26
Sell* 1 $285.77 Automatic Execution
 12:46:19 - 21-May-26
Sell* 31 $285.77 Automatic Execution
 12:46:19 - 21-May-26
Sell* 9 $285.77 Automatic Execution
 12:46:19 - 21-May-26
Sell* 40 $285.80 Automatic Execution
 12:46:19 - 21-May-26
Sell* 2 $285.87 Automatic Execution
 12:46:00 - 21-May-26
Sell* 15 $285.85 Automatic Execution
 12:46:00 - 21-May-26
Buy* 58 $285.88 Automatic Execution
 12:45:55 - 21-May-26
Buy* 10 $285.87 Automatic Execution
 12:45:55 - 21-May-26
Buy* 2 $285.87 Automatic Execution
 12:45:55 - 21-May-26
Buy* 8 $285.85 Automatic Execution
 12:45:53 - 21-May-26
Buy* 32 $285.85 Automatic Execution
 12:45:53 - 21-May-26
Buy* 40 $285.85 Automatic Execution
 12:45:53 - 21-May-26
Buy* 56 $285.85 Automatic Execution
 12:45:53 - 21-May-26
Buy* 11 $285.85 Automatic Execution
 12:45:53 - 21-May-26
Buy* 5 $285.83 Automatic Execution
 12:45:53 - 21-May-26
Sell* 1 $285.82 Automatic Execution
 12:45:44 - 21-May-26
Sell* 40 $285.15 Automatic Execution
 12:25:41 - 21-May-26
Sell* 40 $285.15 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $285.16 Automatic Execution
 12:25:41 - 21-May-26
Sell* 1 $285.20 Automatic Execution
 12:25:36 - 21-May-26
Sell* 1 $285.20 Automatic Execution
 12:25:36 - 21-May-26
Unknown* 1 $285.31 Automatic Execution
 12:25:16 - 21-May-26
Buy* 9 $285.38 Automatic Execution
 12:24:52 - 21-May-26
Buy* 25 $285.35 Automatic Execution
 12:24:52 - 21-May-26
Buy* 18 $285.33 Automatic Execution
 12:24:52 - 21-May-26
Buy* 1 $285.30 Automatic Execution
 12:24:51 - 21-May-26
Buy* 2 $285.29 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $285.29 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $285.29 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $285.28 Automatic Execution
 12:24:47 - 21-May-26
Buy* 4 $285.29 Automatic Execution
 12:24:47 - 21-May-26
Buy* 20 $285.24 Automatic Execution
 12:24:43 - 21-May-26
Buy* 40 $285.20 Automatic Execution
 12:24:37 - 21-May-26
Buy* 1 $285.20 Automatic Execution
 12:24:37 - 21-May-26
Buy* 40 $285.20 Automatic Execution
 12:24:37 - 21-May-26
Buy* 16 $285.08 Automatic Execution
 12:23:01 - 21-May-26
Sell* 8 $285.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $285.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $285.23 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $285.30 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $285.30 Automatic Execution
 12:22:52 - 21-May-26
Buy* 14 $285.39 Automatic Execution
 12:21:37 - 21-May-26
Buy* 12 $285.39 Automatic Execution
 12:21:37 - 21-May-26
Sell* 5 $285.28 Automatic Execution
 12:21:25 - 21-May-26
Sell* 1 $285.28 Automatic Execution
 12:21:25 - 21-May-26
Buy* 28 $285.46 Automatic Execution
 12:20:42 - 21-May-26
Buy* 60 $285.47 Automatic Execution
 12:20:42 - 21-May-26
Buy* 40 $285.47 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $285.46 Automatic Execution
 12:20:42 - 21-May-26
Buy* 28 $285.44 Automatic Execution
 12:20:42 - 21-May-26
Buy* 5 $285.41 Automatic Execution
 12:20:42 - 21-May-26
Buy* 1 $285.41 Automatic Execution
 12:20:42 - 21-May-26
Buy* 4 $285.41 Automatic Execution
 12:20:19 - 21-May-26
Buy* 1 $285.22 Automatic Execution
 12:19:26 - 21-May-26
Buy* 18 $285.33 Automatic Execution
 12:19:24 - 21-May-26
Buy* 40 $285.30 Automatic Execution
 12:19:24 - 21-May-26
Buy* 40 $285.25 Automatic Execution
 12:19:24 - 21-May-26
Buy* 1,548 $285.20 Automatic Execution
 12:19:24 - 21-May-26
Buy* 152 $285.20 Automatic Execution
 12:19:24 - 21-May-26
Buy* 40 $285.17 Automatic Execution
 12:19:24 - 21-May-26
Buy* 28 $285.12 Automatic Execution
 12:19:24 - 21-May-26
Buy* 44 $285.12 Automatic Execution
 12:19:24 - 21-May-26
Buy* 20 $285.11 Automatic Execution
 12:19:24 - 21-May-26
Sell* 1 $285.03 Automatic Execution
 12:19:22 - 21-May-26
Sell* 4 $285.01 Automatic Execution
 12:19:21 - 21-May-26
Buy* 1 $285.12 Automatic Execution
 12:19:16 - 21-May-26
Sell* 4 $285.04 Automatic Execution
 12:19:15 - 21-May-26
Sell* 6 $285.01 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $285.02 Automatic Execution
 12:19:13 - 21-May-26
Sell* 40 $285.01 Automatic Execution
 12:19:13 - 21-May-26
Sell* 12 $285.01 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $285.01 Automatic Execution
 12:19:13 - 21-May-26
Sell* 18 $285.02 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $285.03 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $285.05 Automatic Execution
 12:19:13 - 21-May-26
Buy* 55 $285.20 Automatic Execution
 12:18:58 - 21-May-26
Sell* 100 $285.13 Automatic Execution
 12:18:58 - 21-May-26
Buy* 20 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 100 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 31 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 9 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Sell* 49 $285.13 Automatic Execution
 12:18:58 - 21-May-26
Sell* 100 $285.13 Automatic Execution
 12:18:58 - 21-May-26
Buy* 5 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 35 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 2 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 40 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 40 $285.16 Automatic Execution
 12:18:58 - 21-May-26
Buy* 71 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 40 $285.18 Automatic Execution
 12:18:58 - 21-May-26
Buy* 10 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 21 $285.19 Automatic Execution
 12:18:58 - 21-May-26
Buy* 40 $285.16 Automatic Execution
 12:18:58 - 21-May-26
Buy* 13 $285.15 Automatic Execution
 12:18:58 - 21-May-26
Sell* 100 $285.125 Automatic Execution
 12:18:58 - 21-May-26
Sell* 71 $285.125 Automatic Execution
 12:18:58 - 21-May-26
Buy* 40 $285.19 Automatic Execution
 12:18:52 - 21-May-26
Buy* 30 $285.19 Automatic Execution
 12:18:28 - 21-May-26
Buy* 7 $285.19 Automatic Execution
 12:18:24 - 21-May-26
Buy* 10 $285.19 Automatic Execution
 12:18:24 - 21-May-26
Buy* 10 $285.25 Automatic Execution
 12:17:59 - 21-May-26
Buy* 40 $285.21 Automatic Execution
 12:17:59 - 21-May-26
Buy* 40 $285.23 Automatic Execution
 12:17:59 - 21-May-26
Buy* 40 $285.22 Automatic Execution
 12:17:59 - 21-May-26
Buy* 17 $285.21 Automatic Execution
 12:17:59 - 21-May-26
Sell* 1 $285.19 Automatic Execution
 12:17:46 - 21-May-26
Sell* 1 $285.21 Automatic Execution
 12:16:54 - 21-May-26
Sell* 1 $285.27 Automatic Execution
 12:16:50 - 21-May-26
Sell* 1 $285.37 Automatic Execution
 12:16:46 - 21-May-26
Sell* 40 $285.36 Automatic Execution
 12:16:46 - 21-May-26
Sell* 5 $285.43 Automatic Execution
 12:16:46 - 21-May-26
Sell* 40 $285.45 Automatic Execution
 12:16:44 - 21-May-26
Sell* 3 $285.58 Automatic Execution
 12:16:36 - 21-May-26
Sell* 2 $285.58 Automatic Execution
 12:16:29 - 21-May-26
Sell* 1 $285.59 Automatic Execution
 12:16:29 - 21-May-26
Sell* 1 $285.62 Automatic Execution
 12:16:27 - 21-May-26
Sell* 40 $285.62 Automatic Execution
 12:16:27 - 21-May-26
Sell* 40 $285.62 Automatic Execution
 12:16:27 - 21-May-26
Sell* 1 $285.68 Automatic Execution
 12:16:26 - 21-May-26
Buy* 1 $285.84 Automatic Execution
 12:15:58 - 21-May-26
Sell* 5 $285.73 Automatic Execution
 12:15:32 - 21-May-26
Sell* 32 $285.73 Automatic Execution
 12:15:32 - 21-May-26
Sell* 5 $285.75 Automatic Execution
 12:15:32 - 21-May-26
Sell* 3 $285.73 Automatic Execution
 12:15:32 - 21-May-26
Sell* 26 $285.75 Automatic Execution
 12:15:32 - 21-May-26
Sell* 14 $285.75 Automatic Execution
 12:15:32 - 21-May-26
Sell* 40 $285.77 Automatic Execution
 12:15:32 - 21-May-26
Sell* 4 $285.77 Automatic Execution
 12:15:32 - 21-May-26
Buy* 17 $285.94 Automatic Execution
 11:56:57 - 21-May-26
Buy* 8 $285.94 Automatic Execution
 11:56:57 - 21-May-26
Buy* 32 $285.94 Automatic Execution
 11:56:57 - 21-May-26
Buy* 23 $285.94 Automatic Execution
 11:56:57 - 21-May-26
Buy* 2 $285.94 Automatic Execution
 11:56:57 - 21-May-26
Buy* 28 $285.94 Automatic Execution
 11:56:57 - 21-May-26
Buy* 13 $285.84 Automatic Execution
 11:56:57 - 21-May-26
Buy* 19 $285.84 Automatic Execution
 11:56:57 - 21-May-26
Buy* 38 $285.84 Automatic Execution
 11:56:57 - 21-May-26
Sell* 1 $285.80 Automatic Execution
 11:56:57 - 21-May-26
Sell* 4 $285.80 Automatic Execution
 11:56:57 - 21-May-26
Sell* 1 $285.84 Automatic Execution
 11:55:51 - 21-May-26
Sell* 40 $285.87 Automatic Execution
 11:55:28 - 21-May-26
Sell* 6 $285.91 Automatic Execution
 11:55:28 - 21-May-26
Sell* 1 $285.91 Automatic Execution
 11:55:28 - 21-May-26
Sell* 1 $285.94 Automatic Execution
 11:55:28 - 21-May-26
Sell* 1 $285.94 Automatic Execution
 11:55:28 - 21-May-26
Sell* 11 $285.94 Automatic Execution
 11:55:28 - 21-May-26
Sell* 29 $285.94 Automatic Execution
 11:55:28 - 21-May-26
Sell* 40 $285.94 Automatic Execution
 11:55:28 - 21-May-26
Buy* 1 $286.15 Automatic Execution
 11:55:03 - 21-May-26
Buy* 4 $286.15 Automatic Execution
 11:55:01 - 21-May-26
Buy* 8 $286.14 Automatic Execution
 11:54:51 - 21-May-26
Buy* 40 $286.14 Automatic Execution
 11:54:51 - 21-May-26
Buy* 2 $286.14 Automatic Execution
 11:54:51 - 21-May-26
Buy* 10 $286.13 Automatic Execution
 11:54:51 - 21-May-26
Buy* 1 $286.14 Automatic Execution
 11:54:50 - 21-May-26
Buy* 2 $286.14 Automatic Execution
 11:54:49 - 21-May-26
Buy* 8 $286.02 Automatic Execution
 11:54:45 - 21-May-26
Buy* 2 $286.01 Automatic Execution
 11:54:45 - 21-May-26
Buy* 12 $286.01 Automatic Execution
 11:54:45 - 21-May-26
Buy* 1 $286.00 Automatic Execution
 11:54:45 - 21-May-26
Buy* 16 $285.96 Automatic Execution
 11:54:44 - 21-May-26
Buy* 10 $285.93 Automatic Execution
 11:54:43 - 21-May-26
Buy* 26 $285.93 Automatic Execution
 11:54:43 - 21-May-26
Buy* 16 $285.93 Automatic Execution
 11:54:43 - 21-May-26
Buy* 4 $285.81 Automatic Execution
 11:54:42 - 21-May-26
Buy* 4 $285.77 Automatic Execution
 11:54:17 - 21-May-26
Buy* 25 $285.70 Automatic Execution
 11:54:17 - 21-May-26
Buy* 23 $285.66 Automatic Execution
 11:54:16 - 21-May-26
Buy* 17 $285.64 Automatic Execution
 11:54:02 - 21-May-26
Buy* 40 $285.64 Automatic Execution
 11:54:00 - 21-May-26
Buy* 17 $285.64 Automatic Execution
 11:54:00 - 21-May-26
Sell* 40 $285.54 Automatic Execution
 11:53:32 - 21-May-26
Sell* 4 $285.70 Automatic Execution
 11:53:06 - 21-May-26
Sell* 1 $285.70 Automatic Execution
 11:53:00 - 21-May-26
Sell* 9 $285.70 Automatic Execution
 11:52:50 - 21-May-26
Buy* 1 $285.72 Automatic Execution
 11:52:48 - 21-May-26
Sell* 1 $285.71 Automatic Execution
 11:52:45 - 21-May-26
Buy* 15 $285.80 Automatic Execution
 11:52:43 - 21-May-26
Buy* 8 $285.81 Automatic Execution
 11:52:43 - 21-May-26
Buy* 25 $285.80 Automatic Execution
 11:52:43 - 21-May-26
Buy* 2 $285.80 Automatic Execution
 11:52:43 - 21-May-26
Buy* 40 $285.76 Automatic Execution
 11:52:42 - 21-May-26
Buy* 4 $285.63 Automatic Execution
 11:52:42 - 21-May-26
Buy* 4 $285.63 Automatic Execution
 11:52:42 - 21-May-26
Buy* 40 $285.57 Automatic Execution
 11:52:20 - 21-May-26
Buy* 1 $285.56 Automatic Execution
 11:52:13 - 21-May-26
Buy* 2 $285.56 Automatic Execution
 11:52:02 - 21-May-26
Buy* 18 $285.55 Automatic Execution
 11:52:02 - 21-May-26
Buy* 8 $285.49 Automatic Execution
 11:52:01 - 21-May-26
Buy* 11 $285.56 Automatic Execution
 11:51:52 - 21-May-26
Buy* 4 $285.62 Automatic Execution
 11:51:37 - 21-May-26
Buy* 4 $285.57 Automatic Execution
 11:51:30 - 21-May-26
Buy* 4 $285.57 Automatic Execution
 11:51:30 - 21-May-26
Sell* 4 $285.57 Automatic Execution
 11:51:30 - 21-May-26
Buy* 4 $285.57 Automatic Execution
 11:51:30 - 21-May-26
Buy* 1 $285.57 Automatic Execution
 11:51:30 - 21-May-26
Buy* 1 $285.47 Automatic Execution
 11:51:23 - 21-May-26
Buy* 11 $285.45 Automatic Execution
 11:51:23 - 21-May-26
Buy* 29 $285.45 Automatic Execution
 11:51:23 - 21-May-26
Buy* 70 $285.39 Automatic Execution
 11:51:19 - 21-May-26
Buy* 30 $285.39 Automatic Execution
 11:51:19 - 21-May-26
Buy* 15 $285.28 Automatic Execution
 11:51:15 - 21-May-26
Buy* 25 $285.28 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $285.24 Automatic Execution
 11:51:03 - 21-May-26
Buy* 40 $285.23 Automatic Execution
 11:50:52 - 21-May-26
Buy* 10 $285.23 Automatic Execution
 11:50:52 - 21-May-26
Buy* 40 $285.25 Automatic Execution
 11:50:23 - 21-May-26
Buy* 20 $285.25 Automatic Execution
 11:50:23 - 21-May-26
Buy* 4 $285.25 Automatic Execution
 11:50:23 - 21-May-26
Buy* 12 $285.25 Automatic Execution
 11:50:23 - 21-May-26
Buy* 8 $285.19 Automatic Execution
 11:50:18 - 21-May-26
Buy* 16 $285.19 Automatic Execution
 11:50:18 - 21-May-26
Buy* 1 $285.25 Automatic Execution
 11:50:06 - 21-May-26
Buy* 3 $285.25 Automatic Execution
 11:50:04 - 21-May-26
Buy* 1 $285.24 Automatic Execution
 11:50:04 - 21-May-26
Buy* 3 $285.23 Automatic Execution
 11:49:57 - 21-May-26
Buy* 1 $285.22 Automatic Execution
 11:49:57 - 21-May-26
Buy* 95 $285.20 Automatic Execution
 11:49:55 - 21-May-26
Buy* 5 $285.20 Automatic Execution
 11:49:55 - 21-May-26
Buy* 96 $285.20 Automatic Execution
 11:49:47 - 21-May-26
Buy* 4 $285.20 Automatic Execution
 11:49:47 - 21-May-26
Buy* 8 $285.20 Automatic Execution
 11:49:47 - 21-May-26
Sell* 12 $285.11 Automatic Execution
 11:49:17 - 21-May-26
Sell* 2 $285.12 Automatic Execution
 11:49:17 - 21-May-26
Buy* 5 $285.20 Automatic Execution
 11:49:10 - 21-May-26
Buy* 1 $285.13 Automatic Execution
 11:49:03 - 21-May-26
Sell* 10 $285.04 Automatic Execution
 11:49:03 - 21-May-26
Sell* 40 $285.05 Automatic Execution
 11:49:03 - 21-May-26
Sell* 50 $285.07 Automatic Execution
 11:49:03 - 21-May-26
Sell* 1 $285.10 Automatic Execution
 11:48:37 - 21-May-26
Sell* 10 $285.10 Automatic Execution
 11:48:37 - 21-May-26
Buy* 2 $285.22 Automatic Execution
 11:48:36 - 21-May-26
Buy* 10 $285.16 Automatic Execution
 11:48:08 - 21-May-26
Buy* 40 $285.20 Automatic Execution
 11:48:08 - 21-May-26
Buy* 1 $285.23 Automatic Execution
 11:48:08 - 21-May-26
Buy* 22 $285.16 Automatic Execution
 11:48:07 - 21-May-26
Buy* 10 $285.16 Automatic Execution
 11:48:07 - 21-May-26
Buy* 19 $285.16 Automatic Execution
 11:48:07 - 21-May-26
Sell* 1 $285.11 Automatic Execution
 11:47:54 - 21-May-26
Sell* 40 $285.10 Automatic Execution
 11:47:54 - 21-May-26
Sell* 1 $285.11 Automatic Execution
 11:47:54 - 21-May-26
Sell* 1 $285.12 Automatic Execution
 11:47:54 - 21-May-26
Sell* 11 $285.13 Automatic Execution
 11:47:54 - 21-May-26
Sell* 1 $285.13 Automatic Execution
 11:47:44 - 21-May-26
Sell* 1 $285.13 Automatic Execution
 11:47:44 - 21-May-26
Buy* 40 $285.18 Automatic Execution
 11:47:23 - 21-May-26
Buy* 10 $285.16 Automatic Execution
 11:47:23 - 21-May-26
Buy* 4 $285.16 Automatic Execution
 11:47:23 - 21-May-26
Buy* 38 $285.16 Automatic Execution
 11:47:23 - 21-May-26
Buy* 4 $285.15 Automatic Execution
 11:47:23 - 21-May-26
Buy* 15 $285.15 Automatic Execution
 11:47:23 - 21-May-26
Buy* 5 $285.15 Automatic Execution
 11:47:23 - 21-May-26
Buy* 40 $285.11 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1 $285.12 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1 $285.12 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1 $285.13 Automatic Execution
 11:47:07 - 21-May-26
Sell* 2 $285.18 Automatic Execution
 11:47:07 - 21-May-26
Sell* 18 $285.18 Automatic Execution
 11:47:07 - 21-May-26
Sell* 22 $285.18 Automatic Execution
 11:47:07 - 21-May-26
Sell* 6 $285.19 Automatic Execution
 11:47:07 - 21-May-26
Buy* 40 $285.26 Automatic Execution
 11:47:07 - 21-May-26
Sell* 1 $285.24 Automatic Execution
 11:47:07 - 21-May-26
Sell* 5 $285.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 40 $285.30 Automatic Execution
 11:47:07 - 21-May-26
Sell* 40 $285.30 Automatic Execution
 11:47:07 - 21-May-26
Sell* 3 $285.46 Automatic Execution
 11:46:11 - 21-May-26
Sell* 1 $285.47 Automatic Execution
 11:46:11 - 21-May-26
Sell* 1 $285.50 Automatic Execution
 11:46:11 - 21-May-26
Sell* 7 $285.47 Automatic Execution
 11:46:11 - 21-May-26
Sell* 40 $285.49 Automatic Execution
 11:46:11 - 21-May-26
Sell* 40 $285.49 Automatic Execution
 11:46:11 - 21-May-26
Buy* 5 $285.59 Automatic Execution
 11:46:06 - 21-May-26
Sell* 23 $285.60 Automatic Execution
 11:46:06 - 21-May-26
Sell* 25 $285.60 Automatic Execution
 11:46:06 - 21-May-26
Sell* 32 $285.60 Automatic Execution
 11:46:06 - 21-May-26
Sell* 8 $285.61 Automatic Execution
 11:46:06 - 21-May-26
Sell* 40 $285.61 Automatic Execution
 11:46:06 - 21-May-26
Sell* 2 $285.62 Automatic Execution
 11:46:06 - 21-May-26
Sell* 4 $285.62 Automatic Execution
 11:46:06 - 21-May-26
Sell* 40 $285.62 Automatic Execution
 11:46:06 - 21-May-26
Sell* 7 $285.61 Automatic Execution
 11:46:06 - 21-May-26
Sell* 25 $285.61 Automatic Execution
 11:46:06 - 21-May-26
Sell* 34 $285.62 Automatic Execution
 11:46:06 - 21-May-26
Sell* 4 $285.62 Automatic Execution
 11:46:06 - 21-May-26
Sell* 2 $285.63 Automatic Execution
 11:46:06 - 21-May-26
Sell* 44 $285.63 Automatic Execution
 11:46:06 - 21-May-26
Sell* 5 $285.74 Automatic Execution
 11:45:42 - 21-May-26
Buy* 13 $286.56 Automatic Execution
 11:23:17 - 21-May-26
Buy* 4 $286.60 Automatic Execution
 11:23:09 - 21-May-26
Unknown* 1 $286.55 Automatic Execution
 11:23:02 - 21-May-26
Buy* 1 $286.55 Automatic Execution
 11:22:56 - 21-May-26
Buy* 40 $286.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 20 $286.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 3 $286.63 Automatic Execution
 11:22:50 - 21-May-26
Buy* 16 $286.60 Automatic Execution
 11:22:50 - 21-May-26
Buy* 6 $286.60 Automatic Execution
 11:22:50 - 21-May-26
Buy* 6 $286.55 Automatic Execution
 11:22:50 - 21-May-26
Buy* 4 $286.53 Automatic Execution
 11:22:50 - 21-May-26
Buy* 1 $286.50 Automatic Execution
 11:22:50 - 21-May-26
Buy* 15 $286.51 Automatic Execution
 11:22:50 - 21-May-26
Buy* 40 $286.51 Automatic Execution
 11:22:50 - 21-May-26
Buy* 20 $286.42 Automatic Execution
 11:22:50 - 21-May-26
Buy* 16 $286.41 Automatic Execution
 11:22:50 - 21-May-26
Buy* 19 $286.42 Automatic Execution
 11:22:50 - 21-May-26
Buy* 2 $286.40 Automatic Execution
 11:22:50 - 21-May-26
Buy* 10 $286.39 Automatic Execution
 11:22:40 - 21-May-26
Buy* 40 $286.38 Automatic Execution
 11:22:40 - 21-May-26
Buy* 40 $286.38 Automatic Execution
 11:22:40 - 21-May-26
Buy* 10 $286.38 Automatic Execution
 11:22:40 - 21-May-26
Buy* 30 $286.38 Automatic Execution
 11:22:40 - 21-May-26
Buy* 2 $286.39 Automatic Execution
 11:22:40 - 21-May-26
Buy* 8 $286.39 Automatic Execution
 11:22:40 - 21-May-26
Buy* 40 $286.38 Automatic Execution
 11:22:40 - 21-May-26
Buy* 17 $286.30 Automatic Execution
 11:22:38 - 21-May-26
Buy* 18 $286.27 Automatic Execution
 11:22:36 - 21-May-26
Buy* 2 $286.26 Automatic Execution
 11:22:36 - 21-May-26
Buy* 10 $286.24 Automatic Execution
 11:22:30 - 21-May-26
Buy* 2 $286.24 Automatic Execution
 11:22:25 - 21-May-26
Buy* 18 $286.20 Automatic Execution
 11:22:21 - 21-May-26
Buy* 100 $286.16 Automatic Execution
 11:22:19 - 21-May-26
Buy* 100 $286.16 Automatic Execution
 11:22:19 - 21-May-26
Buy* 100 $286.16 Automatic Execution
 11:22:19 - 21-May-26
Buy* 100 $286.16 Automatic Execution
 11:22:19 - 21-May-26
Sell* 22 $286.05 Automatic Execution
 11:21:36 - 21-May-26
Buy* 25 $286.13 Automatic Execution
 11:21:35 - 21-May-26
Buy* 40 $286.11 Automatic Execution
 11:21:26 - 21-May-26
Buy* 4 $286.12 Automatic Execution
 11:21:21 - 21-May-26
Buy* 6 $286.10 Automatic Execution
 11:21:21 - 21-May-26
Buy* 4 $286.10 Automatic Execution
 11:21:21 - 21-May-26
Buy* 1 $286.10 Automatic Execution
 11:21:21 - 21-May-26
Buy* 4 $286.10 Automatic Execution
 11:21:21 - 21-May-26
Buy* 31 $286.08 Automatic Execution
 11:21:21 - 21-May-26
Buy* 4 $286.08 Automatic Execution
 11:21:21 - 21-May-26
Buy* 10 $286.00 Automatic Execution
 11:21:21 - 21-May-26
Buy* 1 $286.00 Automatic Execution
 11:21:21 - 21-May-26
Buy* 1 $285.98 Automatic Execution
 11:21:19 - 21-May-26
Buy* 2 $285.95 Automatic Execution
 11:21:19 - 21-May-26
Sell* 2 $285.90 Automatic Execution
 11:20:37 - 21-May-26
Sell* 9 $285.97 Automatic Execution
 11:20:07 - 21-May-26
Sell* 1 $285.94 Automatic Execution
 11:20:00 - 21-May-26
Buy* 1 $286.10 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $286.10 Automatic Execution
 11:19:52 - 21-May-26
Buy* 7 $286.09 Automatic Execution
 11:19:52 - 21-May-26
Buy* 9 $286.09 Automatic Execution
 11:19:52 - 21-May-26
Buy* 4 $286.04 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $286.01 Automatic Execution
 11:19:52 - 21-May-26
Buy* 4 $286.01 Automatic Execution
 11:19:52 - 21-May-26
Buy* 16 $286.00 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $286.00 Automatic Execution
 11:19:52 - 21-May-26
Buy* 16 $286.00 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $285.87 Automatic Execution
 11:19:33 - 21-May-26
Sell* 65 $285.85 Automatic Execution
 11:19:33 - 21-May-26
Buy* 1 $285.96 Automatic Execution
 11:19:28 - 21-May-26
Buy* 6 $285.96 Automatic Execution
 11:19:28 - 21-May-26
Sell* 2 $285.84 Automatic Execution
 11:18:45 - 21-May-26
Sell* 2 $285.84 Automatic Execution
 11:18:45 - 21-May-26
Buy* 4 $285.83 Automatic Execution
 11:18:44 - 21-May-26
Buy* 12 $285.82 Automatic Execution
 11:18:44 - 21-May-26
Buy* 8 $285.76 Automatic Execution
 11:18:33 - 21-May-26
Buy* 1 $285.76 Automatic Execution
 11:18:33 - 21-May-26
Buy* 1 $285.76 Automatic Execution
 11:18:33 - 21-May-26
Buy* 66 $285.76 Automatic Execution
 11:18:33 - 21-May-26
Buy* 16 $285.73 Automatic Execution
 11:18:29 - 21-May-26
Buy* 14 $285.73 Automatic Execution
 11:18:29 - 21-May-26
Buy* 40 $285.62 Automatic Execution
 11:18:10 - 21-May-26
Buy* 20 $285.68 Automatic Execution
 11:17:59 - 21-May-26
Buy* 1 $285.70 Automatic Execution
 11:17:59 - 21-May-26
Buy* 8 $285.69 Automatic Execution
 11:17:59 - 21-May-26
Buy* 1 $285.72 Automatic Execution
 11:17:41 - 21-May-26
Buy* 20 $285.62 Automatic Execution
 11:17:31 - 21-May-26
Buy* 8 $285.62 Automatic Execution
 11:17:31 - 21-May-26
Buy* 6 $285.59 Automatic Execution
 11:17:31 - 21-May-26
Buy* 4 $285.59 Automatic Execution
 11:17:31 - 21-May-26
Buy* 1 $285.57 Automatic Execution
 11:17:29 - 21-May-26
Buy* 4 $285.54 Automatic Execution
 11:17:29 - 21-May-26
Buy* 7 $285.54 Automatic Execution
 11:17:29 - 21-May-26
Buy* 17 $285.47 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $285.44 Automatic Execution
 11:17:08 - 21-May-26
Buy* 16 $285.44 Automatic Execution
 11:17:08 - 21-May-26
Buy* 14 $285.40 Automatic Execution
 11:17:06 - 21-May-26
Buy* 35 $285.40 Automatic Execution
 11:17:06 - 21-May-26
Buy* 30 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 30 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 42 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 24 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 50 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 2 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 15 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 17 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 23 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 2 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 2 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 11 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $285.36 Automatic Execution
 11:17:04 - 21-May-26
Sell* 6 $285.25 Automatic Execution
 11:16:51 - 21-May-26
Sell* 40 $285.30 Automatic Execution
 11:16:42 - 21-May-26
Sell* 9 $285.31 Automatic Execution
 11:16:42 - 21-May-26
Sell* 5 $285.33 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $285.33 Automatic Execution
 11:16:39 - 21-May-26
Sell* 24 $285.38 Automatic Execution
 11:16:23 - 21-May-26
Sell* 2 $285.40 Automatic Execution
 11:16:21 - 21-May-26
Sell* 7 $285.40 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $285.50 Automatic Execution
 11:16:19 - 21-May-26
Sell* 29 $285.46 Automatic Execution
 11:16:18 - 21-May-26
Sell* 7 $285.51 Automatic Execution
 11:16:07 - 21-May-26
Sell* 1 $285.53 Automatic Execution
 11:16:07 - 21-May-26
Sell* 14 $285.53 Automatic Execution
 11:16:07 - 21-May-26
Sell* 2 $285.53 Automatic Execution
 11:16:07 - 21-May-26
Buy* 10 $285.59 Automatic Execution
 11:16:01 - 21-May-26
Buy* 23 $285.53 Automatic Execution
 11:15:42 - 21-May-26
Buy* 19 $285.53 Automatic Execution
 11:15:42 - 21-May-26
Buy* 15 $285.53 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $285.53 Automatic Execution
 11:15:42 - 21-May-26
Buy* 14 $285.53 Automatic Execution
 11:15:42 - 21-May-26
Buy* 2 $285.52 Automatic Execution
 11:15:42 - 21-May-26
Buy* 38 $285.52 Automatic Execution
 11:15:42 - 21-May-26
Buy* 40 $285.53 Automatic Execution
 11:15:42 - 21-May-26
Buy* 8 $285.66 Automatic Execution
 10:51:26 - 21-May-26
Buy* 50 $285.66 Automatic Execution
 10:51:26 - 21-May-26
Buy* 50 $285.66 Automatic Execution
 10:51:26 - 21-May-26
Buy* 27 $285.66 Automatic Execution
 10:51:26 - 21-May-26
Buy* 73 $285.66 Automatic Execution
 10:51:26 - 21-May-26
Buy* 189 $285.66 Automatic Execution
 10:51:26 - 21-May-26
Buy* 5 $285.66 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 32 $285.60 Automatic Execution
 10:51:19 - 21-May-26
Buy* 50 $285.68 Automatic Execution
 10:51:19 - 21-May-26
Buy* 20 $285.74 Automatic Execution
 10:51:19 - 21-May-26
Buy* 171 $285.74 Automatic Execution
 10:51:19 - 21-May-26
Buy* 50 $285.73 Automatic Execution
 10:51:19 - 21-May-26
Buy* 266 $285.74 Automatic Execution
 10:51:19 - 21-May-26
Buy* 1 $285.73 Automatic Execution
 10:51:19 - 21-May-26
Buy* 50 $285.72 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $285.68 Automatic Execution
 10:51:19 - 21-May-26
Buy* 50 $285.685 Automatic Execution
 10:51:19 - 21-May-26
Buy* 10 $285.75 Automatic Execution
 10:50:47 - 21-May-26
Buy* 4 $285.73 Automatic Execution
 10:50:47 - 21-May-26
Sell* 12 $285.75 Automatic Execution
 10:50:30 - 21-May-26
Buy* 12 $285.74 Automatic Execution
 10:50:30 - 21-May-26
Buy* 5 $285.65 Automatic Execution
 10:50:30 - 21-May-26
Buy* 25 $285.65 Automatic Execution
 10:50:30 - 21-May-26
Buy* 5 $285.61 Automatic Execution
 10:50:07 - 21-May-26
Buy* 1 $285.55 Automatic Execution
 10:49:44 - 21-May-26
Buy* 10 $285.46 Automatic Execution
 10:49:36 - 21-May-26
Buy* 98 $285.46 Automatic Execution
 10:49:36 - 21-May-26
Buy* 2 $285.46 Automatic Execution
 10:49:36 - 21-May-26
Buy* 1 $285.44 Automatic Execution
 10:49:36 - 21-May-26
Buy* 2 $285.33 Automatic Execution
 10:49:24 - 21-May-26
Buy* 8 $285.33 Automatic Execution
 10:49:24 - 21-May-26
Buy* 74 $285.32 Automatic Execution
 10:49:24 - 21-May-26
Sell* 38 $285.12 Automatic Execution
 10:49:17 - 21-May-26
Sell* 3 $285.12 Automatic Execution
 10:49:17 - 21-May-26
Buy* 28 $285.24 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $285.24 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $285.23 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $285.23 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $285.23 Automatic Execution
 10:49:07 - 21-May-26
Sell* 1 $285.12 Automatic Execution
 10:49:01 - 21-May-26
Sell* 32 $285.20 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1 $285.19 Automatic Execution
 10:48:45 - 21-May-26
Sell* 7 $285.20 Automatic Execution
 10:48:44 - 21-May-26
Sell* 3 $285.39 Automatic Execution
 10:48:21 - 21-May-26
Sell* 1 $285.40 Automatic Execution
 10:48:17 - 21-May-26
Sell* 35 $285.41 Automatic Execution
 10:48:02 - 21-May-26
Buy* 10 $285.37 Automatic Execution
 10:48:02 - 21-May-26
Buy* 10 $285.37 Automatic Execution
 10:48:02 - 21-May-26
Buy* 40 $285.37 Automatic Execution
 10:48:02 - 21-May-26
Buy* 35 $285.43 Automatic Execution
 10:47:56 - 21-May-26
Buy* 45 $285.43 Automatic Execution
 10:47:56 - 21-May-26
Buy* 40 $285.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 20 $285.43 Automatic Execution
 10:47:56 - 21-May-26
Buy* 20 $285.43 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $285.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 3 $285.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $285.43 Automatic Execution
 10:47:56 - 21-May-26
Buy* 49 $285.45 Automatic Execution
 10:47:56 - 21-May-26
Buy* 30 $285.45 Automatic Execution
 10:47:56 - 21-May-26
Buy* 5 $285.43 Automatic Execution
 10:47:56 - 21-May-26
Buy* 40 $285.43 Automatic Execution
 10:47:56 - 21-May-26
Sell* 40 $285.35 Automatic Execution
 10:47:55 - 21-May-26
Sell* 40 $285.36 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $285.40 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $285.40 Automatic Execution
 10:47:52 - 21-May-26
Sell* 11 $285.48 Automatic Execution
 10:47:51 - 21-May-26
Sell* 40 $285.48 Automatic Execution
 10:47:51 - 21-May-26
Sell* 24 $285.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 16 $285.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 5 $285.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 6 $285.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 4 $285.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 22 $285.53 Automatic Execution
 10:47:50 - 21-May-26
Sell* 22 $285.53 Automatic Execution
 10:47:50 - 21-May-26
Sell* 58 $285.53 Automatic Execution
 10:47:50 - 21-May-26
Sell* 40 $285.56 Automatic Execution
 10:47:50 - 21-May-26
Sell* 40 $285.56 Automatic Execution
 10:47:50 - 21-May-26
Sell* 17 $285.58 Automatic Execution
 10:47:49 - 21-May-26
Sell* 15 $285.58 Automatic Execution
 10:47:49 - 21-May-26
Sell* 40 $285.58 Automatic Execution
 10:47:49 - 21-May-26
Sell* 9 $285.68 Automatic Execution
 10:47:32 - 21-May-26
Sell* 43 $285.72 Automatic Execution
 10:47:22 - 21-May-26
Sell* 18 $285.72 Automatic Execution
 10:47:22 - 21-May-26
Sell* 39 $285.72 Automatic Execution
 10:47:22 - 21-May-26
Sell* 70 $285.72 Automatic Execution
 10:47:22 - 21-May-26
Buy* 8 $285.78 Automatic Execution
 10:47:05 - 21-May-26
Buy* 3 $285.78 Automatic Execution
 10:47:05 - 21-May-26
Buy* 7 $285.78 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $285.78 Automatic Execution
 10:47:04 - 21-May-26
Buy* 2 $285.76 Automatic Execution
 10:47:04 - 21-May-26
Buy* 5 $285.76 Automatic Execution
 10:46:54 - 21-May-26
Buy* 10 $285.76 Automatic Execution
 10:46:54 - 21-May-26
Buy* 5 $285.70 Automatic Execution
 10:46:54 - 21-May-26
Buy* 15 $285.76 Automatic Execution
 10:46:54 - 21-May-26
Sell* 1 $285.65 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $285.67 Automatic Execution
 10:46:42 - 21-May-26
Sell* 22 $285.68 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $285.68 Automatic Execution
 10:46:42 - 21-May-26
Sell* 2 $285.70 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $285.71 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $285.71 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $285.75 Automatic Execution
 10:46:42 - 21-May-26
Sell* 26 $285.77 Automatic Execution
 10:46:42 - 21-May-26
Sell* 50 $285.76 Automatic Execution
 10:46:42 - 21-May-26
Buy* 17 $285.905 Automatic Execution
 10:46:42 - 21-May-26
Buy* 4 $285.905 Automatic Execution
 10:46:42 - 21-May-26
Buy* 11 $285.905 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $285.89 Automatic Execution
 10:46:35 - 21-May-26
Buy* 1 $286.00 Automatic Execution
 10:46:09 - 21-May-26
Buy* 1 $286.00 Automatic Execution
 10:45:28 - 21-May-26
Buy* 50 $286.00 Automatic Execution
 10:45:28 - 21-May-26
Buy* 8 $286.00 Automatic Execution
 10:45:28 - 21-May-26
Buy* 40 $286.00 Automatic Execution
 10:45:28 - 21-May-26
Buy* 2 $286.00 Automatic Execution
 10:45:28 - 21-May-26
Sell* 40 $285.66 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $285.75 Automatic Execution
 10:21:15 - 21-May-26
Buy* 1 $285.88 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $285.90 Automatic Execution
 10:21:05 - 21-May-26
Buy* 22 $286.05 Automatic Execution
 10:21:03 - 21-May-26
Buy* 8 $286.00 Automatic Execution
 10:21:03 - 21-May-26
Buy* 16 $286.00 Automatic Execution
 10:21:00 - 21-May-26
Sell* 40 $285.93 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $286.00 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $286.00 Automatic Execution
 10:21:00 - 21-May-26
Sell* 6 $286.00 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $286.09 Automatic Execution
 10:20:58 - 21-May-26
Sell* 27 $286.20 Automatic Execution
 10:20:53 - 21-May-26
Sell* 13 $286.20 Automatic Execution
 10:20:53 - 21-May-26
Sell* 40 $286.20 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $286.25 Automatic Execution
 10:20:53 - 21-May-26
Sell* 16 $286.34 Automatic Execution
 10:20:53 - 21-May-26
Sell* 40 $286.34 Automatic Execution
 10:20:53 - 21-May-26
Sell* 50 $286.34 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $286.40 Automatic Execution
 10:20:37 - 21-May-26
Buy* 10 $286.52 Automatic Execution
 10:20:32 - 21-May-26
Buy* 16 $286.49 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $286.48 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $286.48 Automatic Execution
 10:20:30 - 21-May-26
Buy* 4 $286.48 Automatic Execution
 10:20:30 - 21-May-26
Buy* 7 $286.36 Automatic Execution
 10:20:30 - 21-May-26
Buy* 3 $286.36 Automatic Execution
 10:20:30 - 21-May-26
Buy* 5 $286.30 Automatic Execution
 10:20:24 - 21-May-26
Sell* 4 $286.13 Automatic Execution
 10:20:24 - 21-May-26
Sell* 1 $286.15 Automatic Execution
 10:20:24 - 21-May-26
Buy* 11 $286.60 Automatic Execution
 10:19:38 - 21-May-26
Buy* 13 $286.60 Automatic Execution
 10:19:38 - 21-May-26
Buy* 23 $286.59 Automatic Execution
 10:19:38 - 21-May-26
Buy* 17 $286.59 Automatic Execution
 10:19:38 - 21-May-26
Buy* 3 $286.66 Automatic Execution
 10:19:37 - 21-May-26
Buy* 1 $286.60 Automatic Execution
 10:19:25 - 21-May-26
Buy* 3 $286.72 Automatic Execution
 10:19:21 - 21-May-26
Buy* 5 $286.62 Automatic Execution
 10:19:15 - 21-May-26
Buy* 4 $286.58 Automatic Execution
 10:19:08 - 21-May-26
Buy* 26 $286.58 Automatic Execution
 10:19:08 - 21-May-26
Sell* 4 $286.61 Automatic Execution
 10:19:08 - 21-May-26
Sell* 1 $286.62 Automatic Execution
 10:19:08 - 21-May-26
Buy* 4 $286.83 Automatic Execution
 10:19:03 - 21-May-26
Buy* 10 $286.79 Automatic Execution
 10:18:57 - 21-May-26
Buy* 1 $286.77 Automatic Execution
 10:18:57 - 21-May-26
Sell* 40 $286.73 Automatic Execution
 10:18:40 - 21-May-26
Sell* 20 $286.73 Automatic Execution
 10:18:40 - 21-May-26
Sell* 75 $286.75 Automatic Execution
 10:18:40 - 21-May-26
Sell* 50 $286.75 Automatic Execution
 10:18:40 - 21-May-26
Sell* 40 $286.78 Automatic Execution
 10:18:40 - 21-May-26
Sell* 40 $286.78 Automatic Execution
 10:18:40 - 21-May-26
Sell* 40 $286.96 Automatic Execution
 10:18:31 - 21-May-26
Sell* 11 $287.00 Automatic Execution
 10:18:31 - 21-May-26
Buy* 64 $287.07 Automatic Execution
 10:18:28 - 21-May-26
Sell* 2 $287.01 Automatic Execution
 10:18:28 - 21-May-26
Sell* 11 $287.01 Automatic Execution
 10:18:28 - 21-May-26
Sell* 10 $287.04 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $287.00 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $287.00 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $287.00 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $287.00 Automatic Execution
 10:18:28 - 21-May-26
Sell* 21 $287.08 Automatic Execution
 10:18:28 - 21-May-26
Sell* 40 $287.08 Automatic Execution
 10:18:28 - 21-May-26
Sell* 19 $287.08 Automatic Execution
 10:18:28 - 21-May-26
Buy* 1 $287.20 Automatic Execution
 10:18:19 - 21-May-26
Buy* 3 $287.20 Automatic Execution
 10:18:18 - 21-May-26
Buy* 2 $287.19 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $287.15 Automatic Execution
 10:18:17 - 21-May-26
Sell* 5 $287.15 Automatic Execution
 10:18:17 - 21-May-26
Buy* 20 $287.20 Automatic Execution
 10:18:13 - 21-May-26
Sell* 40 $287.21 Automatic Execution
 10:18:13 - 21-May-26
Sell* 40 $287.21 Automatic Execution
 10:18:13 - 21-May-26
Sell* 188 $287.21 Automatic Execution
 10:18:13 - 21-May-26
Sell* 12 $287.21 Automatic Execution
 10:18:13 - 21-May-26
Sell* 40 $287.21 Automatic Execution
 10:18:13 - 21-May-26
Sell* 50 $287.25 Automatic Execution
 10:18:08 - 21-May-26
Sell* 51 $287.23 Automatic Execution
 10:18:08 - 21-May-26
Sell* 100 $287.25 Automatic Execution
 10:18:08 - 21-May-26
Unknown* 49 $287.28 Automatic Execution
 10:18:08 - 21-May-26
Sell* 40 $287.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 50 $287.25 Automatic Execution
 10:18:05 - 21-May-26
Sell* 100 $287.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 50 $287.28 Automatic Execution
 10:18:05 - 21-May-26
Buy* 10 $287.33 Automatic Execution
 10:17:55 - 21-May-26
Buy* 2 $287.31 Automatic Execution
 10:17:55 - 21-May-26
Buy* 10 $287.31 Automatic Execution
 10:17:55 - 21-May-26
Buy* 7 $287.50 Automatic Execution
 10:17:25 - 21-May-26
Buy* 10 $287.50 Automatic Execution
 10:17:25 - 21-May-26
Buy* 3 $287.50 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $287.50 Automatic Execution
 10:17:25 - 21-May-26
Buy* 2 $287.50 Automatic Execution
 10:17:25 - 21-May-26
Buy* 40 $287.50 Automatic Execution
 10:17:25 - 21-May-26
Buy* 3 $287.47 Automatic Execution
 10:17:25 - 21-May-26
Buy* 6 $287.47 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 10:17:25 - 21-May-26
Buy* 10 $287.30 Automatic Execution
 10:17:15 - 21-May-26
Buy* 2 $287.27 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $287.15 Automatic Execution
 10:16:59 - 21-May-26
Buy* 6 $287.15 Automatic Execution
 10:16:59 - 21-May-26
Buy* 4 $287.15 Automatic Execution
 10:16:59 - 21-May-26
Buy* 5 $287.15 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $287.14 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $287.10 Automatic Execution
 10:16:21 - 21-May-26
Buy* 40 $287.045 Automatic Execution
 10:16:19 - 21-May-26
Buy* 30 $287.01 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $287.00 Automatic Execution
 10:16:17 - 21-May-26
Buy* 59 $287.00 Automatic Execution
 10:16:11 - 21-May-26
Buy* 23 $286.88 Automatic Execution
 10:16:05 - 21-May-26
Buy* 40 $286.85 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $286.82 Automatic Execution
 10:15:46 - 21-May-26
Buy* 15 $286.68 Automatic Execution
 10:15:46 - 21-May-26
Buy* 16 $286.61 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $286.68 Automatic Execution
 10:15:37 - 21-May-26
Sell* 11 $286.70 Automatic Execution
 10:15:29 - 21-May-26
Sell* 4 $286.70 Automatic Execution
 10:15:29 - 21-May-26
Sell* 40 $286.71 Automatic Execution
 10:15:29 - 21-May-26
Buy* 79 $286.85 Automatic Execution
 10:15:23 - 21-May-26
Buy* 35 $286.85 Automatic Execution
 10:15:23 - 21-May-26
Buy* 39 $286.76 Automatic Execution
 10:15:23 - 21-May-26
Buy* 10 $284.98 Automatic Execution
 09:52:09 - 21-May-26
Buy* 163 $284.96 Automatic Execution
 09:52:09 - 21-May-26
Buy* 36 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 4 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 50 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 23 $285.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 37 $284.99 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $284.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $284.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 37 $285.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $285.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $284.99 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $284.97 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $284.97 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $284.84 Automatic Execution
 09:52:02 - 21-May-26
Buy* 21 $284.81 Automatic Execution
 09:52:02 - 21-May-26
Buy* 19 $284.81 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $284.77 Automatic Execution
 09:52:02 - 21-May-26
Buy* 9 $284.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 31 $284.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 17 $284.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 35 $284.70 Automatic Execution
 09:52:02 - 21-May-26
Sell* 25 $284.485 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $284.485 Automatic Execution
 09:51:58 - 21-May-26
Sell* 50 $284.48 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $284.47 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $284.485 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $284.485 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $284.485 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $284.485 Automatic Execution
 09:51:58 - 21-May-26
Buy* 14 $284.77 Automatic Execution
 09:51:36 - 21-May-26
Buy* 12 $284.56 Automatic Execution
 09:50:37 - 21-May-26
Buy* 25 $284.56 Automatic Execution
 09:50:37 - 21-May-26
Buy* 25 $284.56 Automatic Execution
 09:50:37 - 21-May-26
Buy* 8 $284.56 Automatic Execution
 09:50:37 - 21-May-26
Sell* 25 $284.56 Automatic Execution
 09:50:35 - 21-May-26
Sell* 25 $284.56 Automatic Execution
 09:50:35 - 21-May-26
Buy* 30 $284.49 Automatic Execution
 09:50:35 - 21-May-26
Buy* 2 $284.31 Automatic Execution
 09:50:33 - 21-May-26
Buy* 20 $284.49 Automatic Execution
 09:50:26 - 21-May-26
Buy* 10 $284.49 Automatic Execution
 09:50:26 - 21-May-26
Buy* 10 $284.49 Automatic Execution
 09:50:26 - 21-May-26
Sell* 8 $284.30 Automatic Execution
 09:50:21 - 21-May-26
Sell* 80 $284.35 Automatic Execution
 09:50:05 - 21-May-26
Buy* 40 $284.48 Automatic Execution
 09:49:55 - 21-May-26
Sell* 2 $284.41 Automatic Execution
 09:49:55 - 21-May-26
Sell* 6 $284.53 Automatic Execution
 09:49:55 - 21-May-26
Sell* 40 $284.58 Automatic Execution
 09:49:55 - 21-May-26
Sell* 1 $284.66 Automatic Execution
 09:49:55 - 21-May-26
Buy* 5 $284.89 Automatic Execution
 09:49:52 - 21-May-26
Sell* 1 $284.68 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $284.67 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $284.67 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $284.67 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $284.67 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $284.72 Automatic Execution
 09:49:37 - 21-May-26
Sell* 10 $284.80 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $284.80 Automatic Execution
 09:49:37 - 21-May-26
Sell* 4 $285.00 Automatic Execution
 09:49:31 - 21-May-26
Sell* 5 $285.00 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1 $285.00 Automatic Execution
 09:49:31 - 21-May-26
Buy* 12 $285.31 Automatic Execution
 09:49:21 - 21-May-26
Sell* 2 $285.13 Automatic Execution
 09:49:02 - 21-May-26
Sell* 12 $285.13 Automatic Execution
 09:49:02 - 21-May-26
Buy* 1 $285.37 Automatic Execution
 09:49:01 - 21-May-26
Buy* 40 $285.31 Automatic Execution
 09:48:58 - 21-May-26
Buy* 13 $285.31 Automatic Execution
 09:48:58 - 21-May-26
Buy* 5 $285.26 Automatic Execution
 09:48:58 - 21-May-26
Buy* 25 $285.26 Automatic Execution
 09:48:58 - 21-May-26
Buy* 25 $285.26 Automatic Execution
 09:48:58 - 21-May-26
Buy* 25 $285.26 Automatic Execution
 09:48:58 - 21-May-26
Buy* 40 $285.24 Automatic Execution
 09:48:58 - 21-May-26
Buy* 2 $285.24 Automatic Execution
 09:48:58 - 21-May-26
Buy* 5 $285.22 Automatic Execution
 09:48:58 - 21-May-26
Buy* 1 $285.10 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $284.81 Automatic Execution
 09:48:48 - 21-May-26
Sell* 4 $284.81 Automatic Execution
 09:48:48 - 21-May-26
Sell* 40 $285.10 Automatic Execution
 09:48:06 - 21-May-26
Sell* 40 $285.13 Automatic Execution
 09:48:06 - 21-May-26
Sell* 40 $285.13 Automatic Execution
 09:48:06 - 21-May-26
Sell* 13 $285.13 Automatic Execution
 09:48:06 - 21-May-26
Sell* 24 $285.22 Automatic Execution
 09:48:05 - 21-May-26
Sell* 40 $285.38 Automatic Execution
 09:48:05 - 21-May-26
Sell* 40 $285.38 Automatic Execution
 09:48:05 - 21-May-26
Sell* 40 $285.38 Automatic Execution
 09:48:05 - 21-May-26
Buy* 3 $285.30 Automatic Execution
 09:47:59 - 21-May-26
Buy* 1 $285.24 Automatic Execution
 09:47:59 - 21-May-26
Buy* 200 $285.23 Automatic Execution
 09:47:59 - 21-May-26
Buy* 46 $285.22 Automatic Execution
 09:47:59 - 21-May-26
Buy* 154 $285.22 Automatic Execution
 09:47:59 - 21-May-26
Buy* 2 $285.16 Automatic Execution
 09:47:58 - 21-May-26
Buy* 2 $285.16 Automatic Execution
 09:47:58 - 21-May-26
Buy* 2 $285.15 Automatic Execution
 09:47:58 - 21-May-26
Buy* 2 $285.15 Automatic Execution
 09:47:58 - 21-May-26
Buy* 1 $285.11 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $285.11 Automatic Execution
 09:47:57 - 21-May-26
Buy* 20 $285.04 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 50 $285.02 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.97 Automatic Execution
 09:47:57 - 21-May-26
Buy* 10 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 29 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 17 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 25 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 3 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 10 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 51 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 5 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 5 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 10 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 3 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 250 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 14 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 10 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 5 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 7 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 3 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 10 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 10 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 10 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 40 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 50 $285.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $284.99 Automatic Execution
 09:47:57 - 21-May-26
Buy* 23 $284.98 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $284.97 Automatic Execution
 09:47:57 - 21-May-26
Buy* 50 $284.97 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $284.91 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $284.92 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $284.86 Automatic Execution
 09:47:54 - 21-May-26
Buy* 41 $284.87 Automatic Execution
 09:47:54 - 21-May-26
Buy* 12 $284.87 Automatic Execution
 09:47:54 - 21-May-26
Buy* 47 $284.87 Automatic Execution
 09:47:54 - 21-May-26
Buy* 40 $284.77 Automatic Execution
 09:47:53 - 21-May-26
Sell* 120 $284.605 Automatic Execution
 09:47:53 - 21-May-26
Sell* 35 $284.605 Automatic Execution
 09:47:53 - 21-May-26
Sell* 25 $284.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 25 $284.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 25 $284.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 25 $284.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 25 $284.58 Automatic Execution
 09:47:53 - 21-May-26
Sell* 25 $284.545 Automatic Execution
 09:47:53 - 21-May-26
Sell* 25 $284.53 Automatic Execution
 09:47:53 - 21-May-26
Sell* 25 $284.53 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $284.53 Automatic Execution
 09:47:53 - 21-May-26
Buy* 25 $284.53 Automatic Execution
 09:47:53 - 21-May-26
Sell* 36 $284.13 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $284.13 Automatic Execution
 09:47:39 - 21-May-26
Sell* 25 $284.13 Automatic Execution
 09:47:39 - 21-May-26
Sell* 25 $284.13 Automatic Execution
 09:47:39 - 21-May-26
Sell* 25 $284.13 Automatic Execution
 09:47:39 - 21-May-26
Sell* 25 $284.13 Automatic Execution
 09:47:39 - 21-May-26
Sell* 14 $284.13 Automatic Execution
 09:47:39 - 21-May-26
Sell* 11 $284.13 Automatic Execution
 09:47:39 - 21-May-26
Buy* 12 $284.17 Automatic Execution
 09:47:38 - 21-May-26
Buy* 7 $284.20 Automatic Execution
 09:47:38 - 21-May-26
Buy* 1 $284.21 Automatic Execution
 09:47:38 - 21-May-26
Buy* 12 $284.17 Automatic Execution
 09:47:38 - 21-May-26
Sell* 5 $284.23 Automatic Execution
 09:47:34 - 21-May-26
Sell* 6 $284.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 5 $284.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 20 $284.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 15 $284.35 Automatic Execution
 09:47:34 - 21-May-26
Sell* 25 $284.35 Automatic Execution
 09:47:34 - 21-May-26
Sell* 17 $284.37 Automatic Execution
 09:47:34 - 21-May-26
Sell* 4 $284.37 Automatic Execution
 09:47:34 - 21-May-26
Sell* 5 $284.37 Automatic Execution
 09:47:34 - 21-May-26
Sell* 7 $284.37 Automatic Execution
 09:47:34 - 21-May-26
Sell* 7 $284.37 Automatic Execution
 09:47:34 - 21-May-26
Sell* 12 $284.40 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $284.40 Automatic Execution
 09:47:34 - 21-May-26
Buy* 1 $284.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 28 $284.84 Automatic Execution
 09:47:18 - 21-May-26
Buy* 12 $284.84 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $284.80 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $284.80 Automatic Execution
 09:47:18 - 21-May-26
Buy* 5 $284.76 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $284.75 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $284.75 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $284.72 Automatic Execution
 09:47:18 - 21-May-26
Buy* 4 $284.70 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $284.70 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $284.60 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $284.535 Automatic Execution
 09:47:16 - 21-May-26
Buy* 100 $284.535 Automatic Execution
 09:47:16 - 21-May-26
Buy* 40 $284.48 Automatic Execution
 09:47:16 - 21-May-26
Buy* 100 $284.50 Automatic Execution
 09:47:16 - 21-May-26
Buy* 100 $284.50 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.525 Automatic Execution
 09:47:16 - 21-May-26
Buy* 100 $284.50 Automatic Execution
 09:47:16 - 21-May-26
Buy* 60 $284.49 Automatic Execution
 09:47:16 - 21-May-26
Buy* 100 $284.50 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.525 Automatic Execution
 09:47:16 - 21-May-26
Buy* 50 $284.525 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.525 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.525 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.525 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $284.53 Automatic Execution
 09:47:16 - 21-May-26
Sell* 4 $284.40 Automatic Execution
 09:47:16 - 21-May-26
Buy* 40 $284.47 Automatic Execution
 09:47:16 - 21-May-26
Buy* 1 $284.60 Automatic Execution
 09:47:13 - 21-May-26
Buy* 40 $284.60 Automatic Execution
 09:46:57 - 21-May-26
Buy* 4 $284.60 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1 $284.50 Automatic Execution
 09:46:55 - 21-May-26
Buy* 3 $284.45 Automatic Execution
 09:46:53 - 21-May-26
Buy* 37 $284.43 Automatic Execution
 09:46:53 - 21-May-26
Buy* 3 $284.43 Automatic Execution
 09:46:53 - 21-May-26
Sell* 40 $284.205 Automatic Execution
 09:46:34 - 21-May-26
Sell* 76 $284.26 Automatic Execution
 09:46:25 - 21-May-26
Sell* 4 $284.26 Automatic Execution
 09:46:25 - 21-May-26
Buy* 100 $284.495 Automatic Execution
 09:46:24 - 21-May-26
Buy* 40 $284.49 Automatic Execution
 09:46:24 - 21-May-26
Buy* 1 $284.50 Automatic Execution
 09:46:13 - 21-May-26
Buy* 40 $284.45 Automatic Execution
 09:46:08 - 21-May-26
Buy* 1 $284.49 Automatic Execution
 09:46:08 - 21-May-26
Buy* 15 $284.38 Automatic Execution
 09:46:05 - 21-May-26
Buy* 10 $284.37 Automatic Execution
 09:46:05 - 21-May-26
Buy* 25 $284.37 Automatic Execution
 09:46:05 - 21-May-26
Buy* 1 $284.43 Automatic Execution
 09:46:05 - 21-May-26
Buy* 25 $284.37 Automatic Execution
 09:46:05 - 21-May-26
Buy* 25 $284.37 Automatic Execution
 09:46:05 - 21-May-26
Buy* 25 $284.37 Automatic Execution
 09:45:57 - 21-May-26
Buy* 25 $284.37 Automatic Execution
 09:45:57 - 21-May-26
Buy* 25 $284.37 Automatic Execution
 09:45:57 - 21-May-26
Buy* 40 $284.34 Automatic Execution
 09:45:56 - 21-May-26
Sell* 20 $284.00 Automatic Execution
 09:45:45 - 21-May-26
Sell* 9 $284.03 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $284.03 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $284.03 Automatic Execution
 09:45:45 - 21-May-26
Sell* 10 $284.04 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $284.09 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $282.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 2 $282.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 2 $282.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 2 $282.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 2 $282.83 Automatic Execution
 09:32:35 - 21-May-26
Sell* 2 $282.83 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $283.30 Automatic Execution
 09:32:33 - 21-May-26
Sell* 25 $282.97 Automatic Execution
 09:32:17 - 21-May-26
Sell* 5 $283.09 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $283.09 Automatic Execution
 09:32:17 - 21-May-26
Buy* 15 $283.57 Automatic Execution
 09:32:00 - 21-May-26
Sell* 17 $283.46 Automatic Execution
 09:32:00 - 21-May-26
Sell* 40 $283.56 Automatic Execution
 09:32:00 - 21-May-26
Sell* 40 $283.47 Automatic Execution
 09:32:00 - 21-May-26
Sell* 40 $283.51 Automatic Execution
 09:32:00 - 21-May-26
Sell* 4 $283.47 Automatic Execution
 09:32:00 - 21-May-26
Sell* 39 $283.47 Automatic Execution
 09:32:00 - 21-May-26
Sell* 40 $283.48 Automatic Execution
 09:32:00 - 21-May-26
Sell* 4 $283.55 Automatic Execution
 09:32:00 - 21-May-26
Buy* 1 $284.15 Automatic Execution
 09:31:52 - 21-May-26
Buy* 21 $284.13 Automatic Execution
 09:31:52 - 21-May-26
Buy* 2 $283.20 Automatic Execution
 09:30:57 - 21-May-26
Buy* 22 $283.49 Automatic Execution
 09:30:39 - 21-May-26
Buy* 50 $283.39 Automatic Execution
 09:30:39 - 21-May-26
Buy* 16 $283.41 Automatic Execution
 09:30:39 - 21-May-26
Buy* 40 $283.39 Automatic Execution
 09:30:39 - 21-May-26
Sell* 32 $282.46 Automatic Execution
 09:30:34 - 21-May-26
Sell* 8 $282.46 Automatic Execution
 09:30:34 - 21-May-26
Sell* 40 $282.46 Automatic Execution
 09:30:34 - 21-May-26
Sell* 40 $282.46 Automatic Execution
 09:30:34 - 21-May-26
Sell* 5 $282.55 Automatic Execution
 09:30:34 - 21-May-26
Sell* 160 $282.60 Automatic Execution
 09:30:34 - 21-May-26
Sell* 40 $282.55 Automatic Execution
 09:30:34 - 21-May-26
Sell* 20 $282.47 Automatic Execution
 09:30:18 - 21-May-26
Sell* 20 $282.47 Automatic Execution
 09:30:18 - 21-May-26
Sell* 20 $282.47 Automatic Execution
 09:30:18 - 21-May-26
Sell* 20 $282.47 Automatic Execution
 09:30:18 - 21-May-26
Sell* 20 $282.47 Automatic Execution
 09:30:13 - 21-May-26
Sell* 40 $282.47 Automatic Execution
 09:30:13 - 21-May-26
Sell* 20 $282.47 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $282.48 Automatic Execution
 09:30:13 - 21-May-26
Sell* 30 $282.48 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $282.88 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $282.98 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $283.00 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $282.87 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $282.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $282.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $282.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $282.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $282.35 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $282.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 180 $282.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $282.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 80 $282.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $282.14 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $281.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $282.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $282.05 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $282.05 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $281.785 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $281.785 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $281.73 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $281.73 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 2 $281.75 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3 $281.75 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 5 $281.75 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 14 $281.75 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 18 $281.75 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3 $281.75 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $281.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $281.80 Ordinary
 09:29:55 - 21-May-26
Buy* 9 $281.78 Ordinary
 09:29:55 - 21-May-26
Buy* 1 $281.58 Ordinary
 09:29:55 - 21-May-26
Buy* 16 $281.63 Ordinary
 09:29:44 - 21-May-26
Buy* 1 $281.78 Ordinary
 09:28:59 - 21-May-26
Buy* 1 $281.77 Ordinary
 09:28:59 - 21-May-26
Buy* 1 $281.77 Ordinary
 09:28:59 - 21-May-26
Buy* 2 $281.34 Ordinary
 09:28:43 - 21-May-26
Sell* 1 $281.06 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $280.77 Ordinary
 09:25:10 - 21-May-26
Sell* 80 $280.62 Ordinary
 09:25:10 - 21-May-26
Sell* 2 $281.18 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $281.17 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $281.18 Ordinary
 09:25:00 - 21-May-26
Buy* 3 $281.18 Ordinary
 09:25:00 - 21-May-26
Buy* 3 $281.17 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $280.66 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $281.05 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $281.51 Ordinary
 09:25:00 - 21-May-26
Buy* 40 $281.43 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $281.30 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $281.30 Ordinary
 09:25:00 - 21-May-26
Buy* 3 $280.90 Ordinary
 09:25:00 - 21-May-26
Sell* 30 $280.90 Ordinary
 09:24:14 - 21-May-26
Sell* 5 $280.77 Ordinary
 09:19:40 - 21-May-26
Sell* 1 $280.77 Ordinary
 09:19:40 - 21-May-26
Sell* 8 $280.78 Ordinary
 09:19:40 - 21-May-26
Buy* 8 $280.97 Ordinary
 09:14:48 - 21-May-26
Sell* 2 $280.92 Ordinary
 09:12:19 - 21-May-26
Sell* 8 $280.86 Ordinary
 09:12:19 - 21-May-26
Sell* 10 $280.75 Ordinary
 09:09:33 - 21-May-26
Sell* 4 $280.66 Ordinary
 09:09:08 - 21-May-26
Sell* 15 $280.80 Ordinary
 09:09:08 - 21-May-26
Sell* 1 $280.89 Ordinary
 09:09:03 - 21-May-26
Sell* 3 $281.00 Ordinary
 09:06:26 - 21-May-26
Sell* 8 $281.02 Ordinary
 09:05:48 - 21-May-26
Sell* 8 $281.02 Ordinary
 09:05:48 - 21-May-26
Buy* 13 $281.10 Ordinary
 09:00:23 - 21-May-26
Buy* 16 $281.11 Ordinary
 09:00:23 - 21-May-26
Buy* 16 $281.19 Ordinary
 09:00:21 - 21-May-26
Buy* 5 $281.18 Ordinary
 09:00:17 - 21-May-26
Buy* 3 $281.19 Ordinary
 09:00:16 - 21-May-26
Sell* 180 $281.20 Ordinary
 08:57:49 - 21-May-26
Sell* 40 $281.10 Ordinary
 08:53:53 - 21-May-26
Buy* 1 $281.50 Ordinary
 08:53:09 - 21-May-26
Buy* 2 $281.40 Ordinary
 08:53:09 - 21-May-26
Buy* 2 $281.30 Ordinary
 08:53:09 - 21-May-26
Buy* 14 $281.20 Ordinary
 08:53:07 - 21-May-26
Buy* 14 $281.20 Ordinary
 08:52:51 - 21-May-26
Buy* 14 $281.20 Ordinary
 08:52:09 - 21-May-26
Buy* 14 $281.28 Ordinary
 08:50:33 - 21-May-26
Buy* 10 $281.28 Ordinary
 08:50:21 - 21-May-26
Buy* 14 $281.28 Ordinary
 08:49:20 - 21-May-26
Buy* 14 $281.30 Ordinary
 08:49:04 - 21-May-26
Buy* 5 $281.28 Ordinary
 08:49:01 - 21-May-26
Buy* 6 $281.40 Ordinary
 08:48:05 - 21-May-26
Buy* 80 $281.39 Ordinary
 08:48:05 - 21-May-26
Buy* 1 $281.39 Ordinary
 08:48:05 - 21-May-26
Buy* 13 $281.39 Ordinary
 08:46:11 - 21-May-26
Buy* 1 $281.39 Ordinary
 08:46:11 - 21-May-26
Buy* 14 $281.16 Ordinary
 08:44:03 - 21-May-26
Buy* 3 $281.28 Ordinary
 08:43:36 - 21-May-26
Buy* 8 $281.26 Ordinary
 08:43:36 - 21-May-26
Buy* 6 $281.03 Ordinary
 08:42:07 - 21-May-26
Buy* 8 $281.01 Ordinary
 08:42:07 - 21-May-26
Buy* 14 $280.98 Ordinary
 08:42:01 - 21-May-26
Sell* 1 $281.00 Ordinary
 08:41:18 - 21-May-26
Sell* 1 $281.15 Ordinary
 08:40:59 - 21-May-26
Sell* 1 $281.18 Ordinary
 08:40:42 - 21-May-26
Buy* 9 $281.21 Ordinary
 08:39:33 - 21-May-26
Sell* 9 $281.20 Ordinary
 08:39:33 - 21-May-26
Buy* 1 $281.18 Ordinary
 08:39:33 - 21-May-26
Buy* 6 $281.18 Ordinary
 08:37:51 - 21-May-26
Buy* 3 $281.40 Ordinary
 08:35:39 - 21-May-26
Buy* 1 $281.10 Ordinary
 08:33:06 - 21-May-26
Buy* 800 $281.10 Ordinary
 08:33:06 - 21-May-26
Buy* 2 $281.09 Ordinary
 08:33:06 - 21-May-26
Buy* 2 $281.08 Ordinary
 08:33:06 - 21-May-26
Buy* 4 $281.00 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $280.64 Ordinary
 08:32:36 - 21-May-26
Sell* 20 $281.00 Ordinary
 08:29:14 - 21-May-26
Buy* 21 $280.72 Ordinary
 08:27:57 - 21-May-26
Sell* 20 $280.76 Ordinary
 08:27:34 - 21-May-26
Buy* 13 $280.75 Ordinary
 08:26:33 - 21-May-26
Sell* 2 $280.75 Ordinary
 08:26:32 - 21-May-26
Sell* 14 $281.34 Ordinary
 08:25:50 - 21-May-26
Sell* 6 $281.24 Ordinary
 08:25:48 - 21-May-26
Sell* 8 $281.18 Ordinary
 08:25:48 - 21-May-26
Sell* 10 $281.00 Ordinary
 08:24:52 - 21-May-26
Buy* 30 $281.14 Ordinary
 08:22:31 - 21-May-26
Buy* 10 $281.33 Ordinary
 08:20:08 - 21-May-26
Buy* 10 $281.31 Ordinary
 08:20:08 - 21-May-26
Buy* 3 $281.25 Ordinary
 08:19:29 - 21-May-26
Buy* 4 $281.25 Ordinary
 08:16:28 - 21-May-26
Buy* 8 $281.13 Ordinary
 08:15:59 - 21-May-26
Buy* 2 $281.12 Ordinary
 08:15:41 - 21-May-26
Buy* 2 $281.13 Ordinary
 08:15:41 - 21-May-26
Buy* 8 $281.06 Ordinary
 08:15:41 - 21-May-26
Sell* 2 $281.00 Ordinary
 08:15:05 - 21-May-26
Buy* 14 $281.17 Ordinary
 08:14:32 - 21-May-26
Sell* 38 $281.24 Ordinary
 08:12:41 - 21-May-26
Buy* 19 $281.00 Ordinary
 08:12:32 - 21-May-26
Buy* 2 $281.26 Ordinary
 08:08:58 - 21-May-26
Buy* 8 $281.24 Ordinary
 08:08:58 - 21-May-26
Sell* 35 $281.00 Ordinary
 08:08:40 - 21-May-26
Sell* 50 $281.00 Ordinary
 08:08:40 - 21-May-26
Sell* 1 $281.00 Ordinary
 08:08:40 - 21-May-26
Sell* 5 $281.00 Ordinary
 08:08:40 - 21-May-26
Sell* 10 $281.00 Ordinary
 08:08:40 - 21-May-26
Sell* 2 $281.01 Ordinary
 08:08:40 - 21-May-26
Sell* 1 $281.01 Ordinary
 08:08:40 - 21-May-26
Sell* 8 $281.16 Ordinary
 08:07:48 - 21-May-26
Sell* 8 $281.31 Ordinary
 08:04:33 - 21-May-26
Sell* 8 $281.40 Ordinary
 08:04:12 - 21-May-26
Sell* 8 $281.43 Ordinary
 08:03:48 - 21-May-26
Sell* 1 $281.73 Ordinary
 08:03:48 - 21-May-26
Buy* 1 $281.71 Ordinary
 08:03:48 - 21-May-26
Buy* 8 $281.68 Ordinary
 08:02:10 - 21-May-26
Sell* 1 $281.25 Ordinary
 07:58:34 - 21-May-26
Sell* 2 $281.56 Ordinary
 07:57:34 - 21-May-26
Sell* 5 $281.60 Ordinary
 07:54:22 - 21-May-26
Buy* 1 $281.99 Ordinary
 07:53:24 - 21-May-26
Buy* 1 $281.83 Ordinary
 07:53:23 - 21-May-26
Sell* 10 $281.82 Ordinary
 07:53:23 - 21-May-26
Buy* 384 $281.58 Ordinary
 07:50:58 - 21-May-26
Sell* 16 $281.59 Ordinary
 07:50:58 - 21-May-26
Sell* 10 $281.72 Ordinary
 07:48:54 - 21-May-26
Sell* 10 $281.78 Ordinary
 07:48:27 - 21-May-26
Sell* 8 $281.81 Ordinary
 07:48:27 - 21-May-26
Sell* 2 $281.83 Ordinary
 07:48:04 - 21-May-26
Sell* 8 $281.84 Ordinary
 07:48:04 - 21-May-26
Sell* 3 $281.87 Ordinary
 07:46:49 - 21-May-26
Sell* 3 $281.63 Ordinary
 07:43:58 - 21-May-26
Sell* 1 $281.86 Ordinary
 07:41:26 - 21-May-26
Sell* 1 $281.75 Ordinary
 07:41:25 - 21-May-26
Sell* 6 $281.82 Ordinary
 07:40:36 - 21-May-26
Sell* 8 $281.70 Ordinary
 07:40:36 - 21-May-26
Sell* 44 $281.50 Ordinary
 07:37:20 - 21-May-26
Sell* 6 $281.50 Ordinary
 07:37:20 - 21-May-26
Buy* 13 $281.90 Ordinary
 07:28:29 - 21-May-26
Buy* 5 $281.85 Ordinary
 07:28:29 - 21-May-26
Buy* 1 $281.90 Ordinary
 07:27:56 - 21-May-26
Buy* 1 $281.88 Ordinary
 07:25:33 - 21-May-26
Buy* 12 $281.88 Ordinary
 07:25:28 - 21-May-26
Buy* 16 $281.80 Ordinary
 07:25:28 - 21-May-26
Buy* 16 $281.77 Ordinary
 07:25:28 - 21-May-26
Buy* 1 $281.50 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $281.50 Ordinary
 07:21:19 - 21-May-26
Buy* 10 $281.44 Ordinary
 07:15:48 - 21-May-26
Buy* 8 $281.79 Ordinary
 07:14:30 - 21-May-26
Buy* 5 $281.02 Ordinary
 07:12:10 - 21-May-26
Unknown* 1 $281.03 Ordinary
 07:12:10 - 21-May-26
Sell* 1 $280.92 Ordinary
 07:09:36 - 21-May-26
Sell* 1 $280.90 Ordinary
 07:09:36 - 21-May-26
Sell* 10 $280.88 Ordinary
 07:06:47 - 21-May-26
Sell* 2 $280.89 Ordinary
 07:06:47 - 21-May-26
Sell* 8 $280.88 Ordinary
 07:06:47 - 21-May-26
Sell* 6 $280.62 Ordinary
 07:06:01 - 21-May-26
Sell* 10 $280.62 Ordinary
 07:06:01 - 21-May-26
Sell* 37 $280.60 Ordinary
 07:06:01 - 21-May-26
Sell* 16 $280.60 Ordinary
 07:06:01 - 21-May-26
Sell* 16 $280.60 Ordinary
 07:06:01 - 21-May-26
Sell* 10 $280.60 Ordinary
 07:06:01 - 21-May-26
Sell* 24 $280.25 Ordinary
 07:02:58 - 21-May-26
Sell* 11 $280.25 Ordinary
 07:02:58 - 21-May-26
Sell* 35 $280.23 Ordinary
 07:02:57 - 21-May-26
Sell* 1 $280.23 Ordinary
 07:02:57 - 21-May-26
Sell* 5 $280.23 Ordinary
 07:02:57 - 21-May-26
Sell* 10 $280.54 Ordinary
 07:02:42 - 21-May-26
Sell* 10 $280.23 Ordinary
 07:01:56 - 21-May-26
Sell* 24 $280.70 Ordinary
 07:00:40 - 21-May-26
Sell* 16 $280.70 Ordinary
 07:00:40 - 21-May-26
Sell* 35 $280.98 Ordinary
 07:00:12 - 21-May-26
Sell* 18 $280.98 Ordinary
 07:00:12 - 21-May-26
Sell* 1 $280.90 Ordinary
 07:00:03 - 21-May-26
Sell* 7 $281.18 Ordinary
 07:00:00 - 21-May-26
Sell* 16 $281.18 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $281.03 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $281.00 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $280.93 Ordinary
 07:00:00 - 21-May-26
Sell* 6 $280.92 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $280.92 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $280.87 Ordinary
 07:00:00 - 21-May-26
Sell* 14 $280.87 Ordinary
 07:00:00 - 21-May-26
Sell* 6 $280.84 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $280.84 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $280.84 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $280.84 Ordinary
 07:00:00 - 21-May-26
Sell* 16 $280.83 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $280.72 Ordinary
 06:56:42 - 21-May-26
Buy* 7 $280.76 Ordinary
 06:56:34 - 21-May-26
Buy* 8 $280.71 Ordinary
 06:56:34 - 21-May-26
Unknown* 5 $280.50 Ordinary
 06:55:50 - 21-May-26
Buy* 1 $280.60 Ordinary
 06:53:18 - 21-May-26
Sell* 4 $280.33 Ordinary
 06:51:40 - 21-May-26
Sell* 10 $280.50 Ordinary
 06:51:39 - 21-May-26
Sell* 6 $280.50 Ordinary
 06:51:39 - 21-May-26
Sell* 5 $280.50 Ordinary
 06:51:39 - 21-May-26
Sell* 5 $280.51 Ordinary
 06:51:39 - 21-May-26
Sell* 4 $280.60 Ordinary
 06:51:39 - 21-May-26
Sell* 5 $280.77 Ordinary
 06:48:29 - 21-May-26
Sell* 15 $280.77 Ordinary
 06:48:29 - 21-May-26
Buy* 50 $280.96 Ordinary
 06:43:54 - 21-May-26
Buy* 5 $280.95 Ordinary
 06:43:53 - 21-May-26
Sell* 27 $280.79 Ordinary
 06:41:30 - 21-May-26
Sell* 27 $280.79 Ordinary
 06:41:30 - 21-May-26
Sell* 8 $280.84 Ordinary
 06:41:30 - 21-May-26
Buy* 27 $280.80 Ordinary
 06:41:30 - 21-May-26
Sell* 2 $280.80 Ordinary
 06:40:48 - 21-May-26
Sell* 10 $280.80 Ordinary
 06:40:28 - 21-May-26
Sell* 2 $280.81 Ordinary
 06:40:28 - 21-May-26
Sell* 3 $280.88 Ordinary
 06:40:23 - 21-May-26
Buy* 1 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 1 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 1 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 1 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 2 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 2 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 2 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 15 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 10 $280.98 Ordinary
 06:40:20 - 21-May-26
Buy* 27 $280.98 Ordinary
 06:40:20 - 21-May-26
Sell* 1 $281.00 Ordinary
 06:40:20 - 21-May-26
Sell* 3 $281.00 Ordinary
 06:40:20 - 21-May-26
Sell* 4 $281.01 Ordinary
 06:40:20 - 21-May-26
Sell* 5 $281.02 Ordinary
 06:40:20 - 21-May-26
Sell* 1 $281.15 Ordinary
 06:39:51 - 21-May-26
Sell* 6 $281.00 Ordinary
 06:39:49 - 21-May-26
Sell* 4 $281.01 Ordinary
 06:39:49 - 21-May-26
Sell* 10 $281.05 Ordinary
 06:39:49 - 21-May-26
Buy* 8 $281.57 Ordinary
 06:38:39 - 21-May-26
Buy* 16 $281.55 Ordinary
 06:38:39 - 21-May-26
Sell* 3 $281.24 Ordinary
 06:35:25 - 21-May-26
Buy* 3 $281.24 Ordinary
 06:34:42 - 21-May-26
Sell* 5 $281.25 Ordinary
 06:34:42 - 21-May-26
Sell* 3 $281.00 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $281.16 Ordinary
 06:33:42 - 21-May-26
Sell* 5 $281.43 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $281.43 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $281.37 Ordinary
 06:32:59 - 21-May-26
Sell* 5 $281.37 Ordinary
 06:32:59 - 21-May-26
Sell* 6 $281.23 Ordinary
 06:31:59 - 21-May-26
Sell* 74 $281.23 Ordinary
 06:31:59 - 21-May-26
Buy* 74 $281.26 Ordinary
 06:31:59 - 21-May-26
Sell* 1 $281.37 Ordinary
 06:31:59 - 21-May-26
Sell* 1 $281.00 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $281.01 Ordinary
 06:30:28 - 21-May-26
Sell* 10 $281.22 Ordinary
 06:30:28 - 21-May-26
Sell* 15 $281.68 Ordinary
 06:30:17 - 21-May-26
Sell* 1 $281.96 Ordinary
 06:30:17 - 21-May-26
Sell* 1 $281.98 Ordinary
 06:30:17 - 21-May-26
Sell* 1 $282.00 Ordinary
 06:30:17 - 21-May-26
Sell* 5 $282.00 Ordinary
 06:30:17 - 21-May-26
Sell* 7 $282.00 Ordinary
 06:30:17 - 21-May-26
Sell* 3 $282.00 Ordinary
 06:30:17 - 21-May-26
Sell* 4 $282.00 Ordinary
 06:30:17 - 21-May-26
Sell* 1 $282.01 Ordinary
 06:30:17 - 21-May-26
Sell* 6 $282.15 Ordinary
 06:28:19 - 21-May-26
Sell* 6 $282.15 Ordinary
 06:28:19 - 21-May-26
Buy* 6 $282.17 Ordinary
 06:28:19 - 21-May-26
Buy* 42 $282.10 Ordinary
 06:27:26 - 21-May-26
Sell* 10 $282.10 Ordinary
 06:27:26 - 21-May-26
Sell* 1 $282.10 Ordinary
 06:27:26 - 21-May-26
Sell* 35 $282.18 Ordinary
 06:27:26 - 21-May-26
Sell* 5 $282.18 Ordinary
 06:27:23 - 21-May-26
Sell* 11 $282.20 Ordinary
 06:26:55 - 21-May-26
Sell* 11 $282.17 Ordinary
 06:25:19 - 21-May-26
Sell* 6 $282.17 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $282.50 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $282.55 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $282.55 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $282.86 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $282.80 Ordinary
 06:24:07 - 21-May-26
Sell* 5 $283.01 Ordinary
 06:24:07 - 21-May-26
Buy* 25 $282.98 Ordinary
 06:13:56 - 21-May-26
Buy* 8 $282.98 Ordinary
 06:13:56 - 21-May-26
Buy* 16 $282.98 Ordinary
 06:13:56 - 21-May-26
Buy* 16 $282.98 Ordinary
 06:13:56 - 21-May-26
Buy* 16 $282.98 Ordinary
 06:13:56 - 21-May-26
Buy* 16 $282.98 Ordinary
 06:13:56 - 21-May-26
Buy* 5 $282.98 Ordinary
 06:13:56 - 21-May-26
Buy* 4 $282.98 Ordinary
 06:12:16 - 21-May-26
Sell* 1 $283.00 Ordinary
 06:11:44 - 21-May-26
Sell* 1 $283.06 Ordinary
 06:11:26 - 21-May-26
Buy* 1 $283.45 Ordinary
 06:11:11 - 21-May-26
Buy* 1 $283.44 Ordinary
 06:11:11 - 21-May-26
Buy* 12 $283.36 Ordinary
 06:10:58 - 21-May-26
Buy* 8 $283.35 Ordinary
 06:10:58 - 21-May-26
Sell* 1 $283.00 Ordinary
 06:08:29 - 21-May-26
Sell* 1 $283.00 Ordinary
 06:08:29 - 21-May-26
Sell* 28 $283.00 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $283.01 Ordinary
 06:03:06 - 21-May-26
Sell* 5 $283.00 Ordinary
 06:02:43 - 21-May-26
Sell* 1 $283.01 Ordinary
 06:02:43 - 21-May-26
Sell* 1 $283.12 Ordinary
 06:02:43 - 21-May-26
Sell* 1 $283.12 Ordinary
 06:02:43 - 21-May-26
Buy* 4 $283.43 Ordinary
 05:58:16 - 21-May-26
Buy* 30 $283.43 Ordinary
 05:58:16 - 21-May-26
Buy* 14 $283.43 Ordinary
 05:58:16 - 21-May-26
Buy* 6 $283.43 Ordinary
 05:58:16 - 21-May-26
Buy* 2 $283.46 Ordinary
 05:58:16 - 21-May-26
Buy* 2 $283.44 Ordinary
 05:57:05 - 21-May-26
Buy* 1 $283.00 Ordinary
 05:50:42 - 21-May-26
Buy* 1 $283.00 Ordinary
 05:50:42 - 21-May-26
Buy* 1 $283.00 Ordinary
 05:50:42 - 21-May-26
Buy* 1 $283.00 Ordinary
 05:48:21 - 21-May-26
Buy* 1 $283.00 Ordinary
 05:47:57 - 21-May-26
Sell* 1 $283.06 Ordinary
 05:47:43 - 21-May-26
Sell* 9 $283.07 Ordinary
 05:47:30 - 21-May-26
Sell* 1 $283.07 Ordinary
 05:47:27 - 21-May-26
Sell* 8 $283.11 Ordinary
 05:47:27 - 21-May-26
Sell* 9 $283.27 Ordinary
 05:47:25 - 21-May-26
Sell* 1 $283.50 Ordinary
 05:47:21 - 21-May-26
Sell* 1 $283.51 Ordinary
 05:47:21 - 21-May-26
Sell* 2 $283.50 Ordinary
 05:45:49 - 21-May-26
Sell* 11 $283.52 Ordinary
 05:44:59 - 21-May-26
Sell* 16 $283.53 Ordinary
 05:44:59 - 21-May-26
Sell* 8 $283.54 Ordinary
 05:44:59 - 21-May-26
Sell* 3 $283.90 Ordinary
 05:44:08 - 21-May-26
Buy* 32 $284.32 Ordinary
 05:37:49 - 21-May-26
Buy* 20 $284.30 Ordinary
 05:37:49 - 21-May-26
Sell* 15 $284.06 Ordinary
 05:37:18 - 21-May-26
Sell* 4 $283.96 Ordinary
 05:34:40 - 21-May-26
Sell* 18 $283.76 Ordinary
 05:33:18 - 21-May-26
Unknown* 8 $283.95 Ordinary
 05:33:18 - 21-May-26
Sell* 4 $284.03 Ordinary
 05:33:18 - 21-May-26
Sell* 4 $284.01 Ordinary
 05:33:18 - 21-May-26
Buy* 8 $284.14 Ordinary
 05:33:18 - 21-May-26
Buy* 2 $284.00 Ordinary
 05:33:18 - 21-May-26
Buy* 2 $284.00 Ordinary
 05:33:18 - 21-May-26
Buy* 2 $284.00 Ordinary
 05:33:18 - 21-May-26
Buy* 7 $284.00 Ordinary
 05:33:18 - 21-May-26
Buy* 1 $284.00 Ordinary
 05:33:18 - 21-May-26
Buy* 7 $283.96 Ordinary
 05:33:18 - 21-May-26
Buy* 8 $283.96 Ordinary
 05:33:18 - 21-May-26
Buy* 8 $283.96 Ordinary
 05:33:18 - 21-May-26
Buy* 8 $283.96 Ordinary
 05:33:18 - 21-May-26
Buy* 8 $283.96 Ordinary
 05:33:18 - 21-May-26
Buy* 16 $283.96 Ordinary
 05:33:18 - 21-May-26
Buy* 8 $283.96 Ordinary
 05:33:18 - 21-May-26
Buy* 17 $283.96 Ordinary
 05:33:18 - 21-May-26
Buy* 1 $283.99 Ordinary
 05:33:18 - 21-May-26
Buy* 16 $283.93 Ordinary
 05:33:18 - 21-May-26
Buy* 8 $283.91 Ordinary
 05:33:14 - 21-May-26
Sell* 5 $283.90 Ordinary
 05:33:11 - 21-May-26
Buy* 1 $283.88 Ordinary
 05:32:18 - 21-May-26
Buy* 5 $283.78 Ordinary
 05:31:28 - 21-May-26
Buy* 2 $283.78 Ordinary
 05:31:06 - 21-May-26
Buy* 8 $283.81 Ordinary
 05:30:59 - 21-May-26
Buy* 1 $283.945 Ordinary
 05:30:41 - 21-May-26
Buy* 1 $283.77 Ordinary
 05:29:44 - 21-May-26
Buy* 4 $283.75 Ordinary
 05:29:44 - 21-May-26
Buy* 1 $283.61 Ordinary
 05:29:41 - 21-May-26
Buy* 5 $283.50 Ordinary
 05:29:41 - 21-May-26
Buy* 7 $283.50 Ordinary
 05:29:41 - 21-May-26
Buy* 5 $283.50 Ordinary
 05:29:41 - 21-May-26
Buy* 5 $283.44 Ordinary
 05:29:41 - 21-May-26
Buy* 4 $283.29 Ordinary
 05:28:25 - 21-May-26
Sell* 19 $282.94 Ordinary
 05:27:12 - 21-May-26
Buy* 1 $282.99 Ordinary
 05:18:35 - 21-May-26
Buy* 3 $282.99 Ordinary
 05:18:35 - 21-May-26
Buy* 6 $282.99 Ordinary
 05:18:35 - 21-May-26
Buy* 16 $282.98 Ordinary
 05:18:35 - 21-May-26
Buy* 8 $282.98 Ordinary
 05:18:35 - 21-May-26
Buy* 15 $282.96 Ordinary
 05:18:35 - 21-May-26
Buy* 8 $282.90 Ordinary
 05:18:35 - 21-May-26
Buy* 5 $282.89 Ordinary
 05:02:35 - 21-May-26
Buy* 4 $282.67 Ordinary
 04:57:46 - 21-May-26
Buy* 12 $282.67 Ordinary
 04:54:59 - 21-May-26
Buy* 15 $282.66 Ordinary
 04:54:59 - 21-May-26
Buy* 8 $282.66 Ordinary
 04:54:59 - 21-May-26
Buy* 1 $282.63 Ordinary
 04:54:59 - 21-May-26
Buy* 1 $282.52 Ordinary
 04:53:11 - 21-May-26
Buy* 1 $282.58 Ordinary
 04:52:33 - 21-May-26
Buy* 1 $282.55 Ordinary
 04:47:54 - 21-May-26
Buy* 1 $282.45 Ordinary
 04:47:34 - 21-May-26
Buy* 1 $282.67 Ordinary
 04:47:00 - 21-May-26
Buy* 50 $282.67 Ordinary
 04:47:00 - 21-May-26
Buy* 20 $282.62 Ordinary
 04:47:00 - 21-May-26
Buy* 8 $282.47 Ordinary
 04:47:00 - 21-May-26
Buy* 8 $282.45 Ordinary
 04:47:00 - 21-May-26
Buy* 8 $282.43 Ordinary
 04:47:00 - 21-May-26
Buy* 1 $282.29 Ordinary
 04:46:37 - 21-May-26
Buy* 2 $282.29 Ordinary
 04:46:37 - 21-May-26
Buy* 1 $282.28 Ordinary
 04:46:37 - 21-May-26
Sell* 16 $282.37 Ordinary
 04:44:10 - 21-May-26
Sell* 1 $282.34 Ordinary
 04:42:53 - 21-May-26
Sell* 3 $282.35 Ordinary
 04:42:53 - 21-May-26
Sell* 28 $282.44 Ordinary
 04:42:53 - 21-May-26
Sell* 3 $282.44 Ordinary
 04:42:36 - 21-May-26
Buy* 1 $282.64 Ordinary
 04:42:19 - 21-May-26
Sell* 1 $282.44 Ordinary
 04:38:05 - 21-May-26
Sell* 8 $282.44 Ordinary
 04:37:43 - 21-May-26
Sell* 8 $282.46 Ordinary
 04:37:43 - 21-May-26
Sell* 16 $282.50 Ordinary
 04:37:43 - 21-May-26
Sell* 8 $282.53 Ordinary
 04:37:43 - 21-May-26
Sell* 12 $282.44 Ordinary
 04:26:02 - 21-May-26
Sell* 20 $282.96 Ordinary
 04:26:02 - 21-May-26
Sell* 4 $283.00 Ordinary
 04:26:02 - 21-May-26
Sell* 4 $283.00 Ordinary
 04:26:02 - 21-May-26
Sell* 5 $283.00 Ordinary
 04:25:22 - 21-May-26
Sell* 1 $283.00 Ordinary
 04:25:05 - 21-May-26
Sell* 15 $283.04 Ordinary
 04:25:05 - 21-May-26
Buy* 1 $283.38 Ordinary
 04:24:38 - 21-May-26
Unknown* 8 $283.25 Ordinary
 04:24:38 - 21-May-26
Sell* 8 $283.24 Ordinary
 04:24:38 - 21-May-26
Buy* 1 $283.00 Ordinary
 04:21:28 - 21-May-26
Buy* 7 $283.24 Ordinary
 04:21:03 - 21-May-26
Buy* 8 $283.15 Ordinary
 04:21:03 - 21-May-26
Sell* 1 $283.00 Ordinary
 04:19:59 - 21-May-26
Sell* 11 $283.19 Ordinary
 04:18:48 - 21-May-26
Sell* 5 $283.19 Ordinary
 04:18:48 - 21-May-26
Buy* 100 $283.00 Ordinary
 04:16:53 - 21-May-26
Buy* 10 $283.00 Ordinary
 04:16:53 - 21-May-26
Buy* 5 $282.94 Ordinary
 04:16:53 - 21-May-26
Buy* 5 $282.88 Ordinary
 04:16:53 - 21-May-26
Sell* 1 $282.39 Ordinary
 04:16:44 - 21-May-26
Buy* 1 $282.26 Ordinary
 04:15:16 - 21-May-26
Buy* 1 $282.25 Ordinary
 04:13:43 - 21-May-26
Buy* 1 $282.25 Ordinary
 04:13:43 - 21-May-26
Buy* 1 $282.00 Ordinary
 04:11:56 - 21-May-26
Buy* 1 $281.96 Ordinary
 04:11:56 - 21-May-26
Buy* 2 $281.74 Ordinary
 04:10:07 - 21-May-26
Buy* 1 $281.71 Ordinary
 04:07:13 - 21-May-26
Buy* 8 $281.70 Ordinary
 04:07:13 - 21-May-26
Buy* 52 $281.70 Ordinary
 04:07:13 - 21-May-26
Buy* 20 $281.70 Ordinary
 04:07:13 - 21-May-26
Buy* 16 $281.47 Ordinary
 04:07:13 - 21-May-26
Buy* 16 $281.45 Ordinary
 04:07:13 - 21-May-26
Buy* 7 $281.00 Ordinary
 04:02:19 - 21-May-26
Buy* 21 $281.00 Ordinary
 04:02:19 - 21-May-26
Sell* 1 $281.00 Ordinary
 04:01:57 - 21-May-26
Sell* 3 $281.20 Ordinary
 04:01:28 - 21-May-26
Sell* 3 $281.20 Ordinary
 04:01:28 - 21-May-26
Sell* 3 $281.21 Ordinary
 04:01:28 - 21-May-26
Sell* 7 $281.20 Ordinary
 04:01:28 - 21-May-26
Sell* 5 $281.20 Ordinary
 04:01:28 - 21-May-26
Sell* 3 $281.21 Ordinary
 04:01:28 - 21-May-26
Buy* 2 $281.36 Ordinary
 04:01:16 - 21-May-26
Sell* 20 $281.26 Ordinary
 04:00:19 - 21-May-26
Sell* 9 $281.27 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $281.27 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $281.36 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $281.36 Ordinary
 04:00:00 - 21-May-26
Sell* 27 $281.20 Ordinary
 04:00:00 - 21-May-26
Sell* 15 $281.27 Ordinary
 04:00:00 - 21-May-26
Sell* 21 $282.00 Ordinary
 04:00:00 - 21-May-26
Sell* 17 $282.00 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13