Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation E (CEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $250.76 Ordinary
 17:34:48 - 10-Jul-26
Sell* 1 $250.53 Ordinary
 17:21:33 - 10-Jul-26
Sell* 1 $250.54 Ordinary
 17:00:35 - 10-Jul-26
Buy* 1 $250.96 Ordinary
 16:49:10 - 10-Jul-26
Buy* 11 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 2 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 2 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 3 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 4 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 5 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Buy* 3 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $250.88 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $251.12 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $251.12 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $251.12 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $251.12 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $251.12 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $251.12 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $251.12 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $251.17 Ordinary
 16:48:30 - 10-Jul-26
Buy* 9 $251.34 Ordinary
 16:47:37 - 10-Jul-26
Sell* 1 $251.12 Ordinary
 16:40:52 - 10-Jul-26
Sell* 1 $251.13 Ordinary
 16:40:52 - 10-Jul-26
Sell* 3 $251.14 Ordinary
 16:40:52 - 10-Jul-26
Buy* 2 $251.20 Ordinary
 16:27:34 - 10-Jul-26
Sell* 4 $251.11 Ordinary
 16:27:28 - 10-Jul-26
Sell* 1 $251.12 Ordinary
 16:27:28 - 10-Jul-26
Buy* 100 $251.25 Ordinary
 16:19:53 - 10-Jul-26
Sell* 40 $251.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $251.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $251.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $251.62 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 17 $251.62 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $251.65 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $251.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 40 $251.65 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $251.76 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 1 $251.70 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 52 $251.67 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2 $251.66 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 28 $251.67 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $251.67 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 6 $251.68 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 74 $251.68 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $251.68 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 30 $251.69 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $251.74 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 13 $251.73 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 14 $251.73 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 40 $251.765 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $251.83 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $251.82 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $251.82 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 12 $251.83 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $251.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.715 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.715 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.715 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.715 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $251.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $251.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $251.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $251.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $251.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $251.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $251.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $251.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $251.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $251.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $251.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $251.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $251.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $251.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $251.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $251.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $251.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $251.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $251.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $251.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $251.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $251.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $251.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $251.71 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $251.71 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $251.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $251.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $251.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $251.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $251.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $251.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $251.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $251.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $251.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $251.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $251.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $251.68 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 40 $251.72 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 45 $251.72 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $251.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 4 $251.72 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 40 $251.72 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $251.72 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $251.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $251.70 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 40 $251.65 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $251.68 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 12 $251.66 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 20 $251.67 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 20 $251.67 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $251.70 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $251.67 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $251.68 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $251.72 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $251.71 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $251.67 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 34 $251.65 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 32 $251.65 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $251.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $251.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $251.66 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 43 $251.64 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $251.64 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 15 $251.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $251.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 36 $251.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $251.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $251.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $251.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 80 $251.61 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $251.62 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $251.64 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $251.64 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $251.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $251.68 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 2 $251.74 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 40 $251.73 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 6 $251.78 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 40 $251.73 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $251.76 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $251.76 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 39 $251.72 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $251.72 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $251.73 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $251.75 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 61 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 49 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 101 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 49 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 101 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 49 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 150 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $251.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 48 $251.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $251.83 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 17 $251.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $251.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 30 $251.84 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $251.84 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $251.925 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $251.85 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $251.86 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $251.86 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $251.86 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $251.86 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $251.87 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $251.87 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $251.87 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 8 $251.87 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 30 $251.88 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 12 $251.98 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 40 $251.94 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 40 $252.00 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $251.97 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 40 $251.93 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $251.93 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $251.82 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $251.72 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $251.68 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 40 $251.68 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $251.73 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 38 $251.71 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 5 $251.71 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 26 $251.71 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 18 $251.71 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 8 $251.71 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $251.71 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $251.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $251.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 23 $251.74 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 40 $251.765 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $251.765 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 38 $251.73 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $251.74 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $251.78 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 20 $251.78 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $251.83 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 30 $251.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $251.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 153 $252.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $252.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 595 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 380 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 250 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $252.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $252.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $252.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $252.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 638 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 562 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $252.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $251.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $251.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $251.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $251.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $251.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $251.83 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $251.85 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $251.84 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $251.84 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $251.84 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $251.75 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $251.78 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 40 $251.78 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $251.77 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 40 $251.78 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 40 $251.79 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 15 $251.79 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 65 $251.80 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 30 $251.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $251.83 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $251.84 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 5 $251.83 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $251.83 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $251.83 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $251.82 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $251.82 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 9 $251.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 5 $251.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 3 $251.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 3 $251.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2 $251.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $251.74 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $251.745 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $251.72 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 7 $251.72 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 40 $251.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 16 $251.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $251.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $251.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 5 $251.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 73 $251.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 93 $251.75 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 7 $251.75 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $251.74 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $251.72 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 36 $251.72 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 4 $251.72 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 40 $251.72 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 10 $251.76 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 40 $251.71 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 85 $251.755 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 40 $251.755 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $251.77 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 40 $251.755 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 10 $251.76 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 40 $251.73 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 40 $251.73 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 3 $251.76 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 3 $251.76 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $251.76 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $251.76 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 19 $251.74 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 40 $251.715 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $251.715 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $251.67 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 40 $251.71 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 80 $251.72 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $251.74 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $251.74 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $251.76 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $251.64 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 38 $251.64 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 67 $251.65 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $251.68 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $251.69 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 4 $251.67 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $251.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 6 $251.71 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $251.69 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 39 $251.69 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $251.68 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 4 $251.645 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 40 $251.645 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 30 $251.65 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $251.65 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $251.62 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 40 $251.62 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 40 $251.69 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 40 $251.67 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $251.681 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 40 $251.745 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 40 $251.745 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 40 $251.745 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 40 $251.74 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 35 $251.69 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $251.69 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $251.72 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $251.74 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $251.75 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $251.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $251.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $251.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $251.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $251.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $251.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $251.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $251.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $251.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $251.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $251.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $251.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $251.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $251.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $251.79 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 4 $251.77 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $251.77 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 6 $251.77 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 4 $251.77 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 4 $251.76 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 3 $251.75 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $251.75 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 8 $251.75 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 8 $251.65 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 4 $251.62 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $251.62 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $251.665 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 16 $251.66 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 24 $251.66 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 40 $251.66 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 40 $251.66 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 3 $251.67 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $251.70 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 12 $251.74 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $251.62 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $251.615 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $251.645 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 7 $251.63 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 4 $251.65 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $251.65 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 40 $251.68 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 $251.69 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 10 $251.69 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 9 $251.69 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 $251.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $251.645 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 39 $251.66 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $251.66 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 40 $251.66 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 40 $251.66 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $251.67 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 40 $251.67 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $251.67 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 7 $251.745 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 40 $251.745 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 5 $251.75 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 6 $251.71 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 4 $251.65 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 4 $251.65 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 4 $251.65 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 4 $251.65 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 11 $251.69 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 14 $251.68 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $251.67 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 26 $251.64 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 40 $251.685 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $251.685 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $251.69 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $251.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 5 $251.64 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 36 $251.53 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 14 $251.53 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 36 $251.53 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 14 $251.53 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $251.56 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 38 $251.54 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 40 $251.65 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $251.65 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 30 $251.69 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $251.64 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 4 $251.63 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $251.63 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 10 $251.61 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 3 $251.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 39 $251.41 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $251.41 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 5 $251.43 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 63 $251.35 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 37 $251.35 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 28 $251.35 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 2 $251.43 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 8 $251.49 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 5 $251.51 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $251.50 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 37 $251.39 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 163 $251.39 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 84 $251.40 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 4 $251.40 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 3 $251.43 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 2 $251.46 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 38 $251.46 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 18 $251.45 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 3 $251.41 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 47 $251.41 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 53 $251.41 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 47 $251.45 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 53 $251.45 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $251.43 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $251.44 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $251.50 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 15 $251.51 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $251.50 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 25 $251.51 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $251.52 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 5 $251.52 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 34 $251.53 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $251.65 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $251.67 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $251.67 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 9 $251.675 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 4 $251.56 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 2 $251.55 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 2 $251.55 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 3 $251.50 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $251.57 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 22 $251.68 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $251.68 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 80 $251.69 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 20 $251.76 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $251.77 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $251.86 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $251.86 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $251.88 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 26 $251.88 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 14 $251.88 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $251.88 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $251.88 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $251.89 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $251.95 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 5 $251.96 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 10 $251.96 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $251.92 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $251.98 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 9 $251.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $251.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 2 $252.00 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 6 $252.01 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $252.02 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $252.13 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $252.13 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 40 $252.13 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 7 $252.13 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 33 $252.13 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 40 $252.13 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 80 $252.28 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 40 $252.29 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $252.291 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 80 $252.01 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 30 $252.05 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 200 $252.00 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $252.00 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $252.00 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $251.99 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 4 $251.86 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 180 $251.81 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 80 $251.79 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 38 $251.81 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 40 $251.81 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 20 $251.79 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 80 $251.79 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 400 $251.73 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 40 $251.73 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 80 $251.73 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 80 $251.73 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 40 $251.73 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 40 $251.73 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $251.68 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 50 $251.69 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 4 $251.69 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 40 $251.745 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 40 $251.745 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 2 $251.71 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $251.74 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 2 $251.71 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $251.68 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 2 $251.68 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 40 $251.69 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 2 $251.80 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 32 $251.68 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 32 $251.68 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 80 $251.68 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $251.79 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $251.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 200 $251.68 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 200 $251.68 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $251.70 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 11 $251.66 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 29 $251.66 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 4 $251.64 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 4 $251.63 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 14 $251.58 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 38 $251.50 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 12 $251.50 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 38 $251.50 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 12 $251.50 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 38 $251.50 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 38 $251.46 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 38 $251.46 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 8 $251.46 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 1 $251.40 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 37 $251.42 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 1 $251.48 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 85 $251.50 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 90 $251.50 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 1 $251.59 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 51 $251.68 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 49 $251.68 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 300 $251.66 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $251.68 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 14 $251.66 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 300 $251.67 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $251.68 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 300 $251.66 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 400 $251.65 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $251.68 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 40 $251.60 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 40 $251.60 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 19 $251.63 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $251.63 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 30 $251.67 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 70 $251.67 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 40 $251.64 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 62 $251.64 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 28 $251.64 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 10 $251.64 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 19 $251.65 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 62 $251.76 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 38 $251.76 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 80 $251.75 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 80 $251.75 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 40 $251.75 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 40 $251.75 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $251.75 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $251.75 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $251.75 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 1 $251.72 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 40 $251.69 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 40 $251.69 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 40 $251.69 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 40 $251.70 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 40 $251.70 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 40 $251.81 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $251.83 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 22 $251.76 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $251.75 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 3 $251.80 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 6 $251.75 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $251.75 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 24 $251.77 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 38 $251.77 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 3 $251.74 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 3 $251.74 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 20 $251.78 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 80 $251.78 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 20 $251.77 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 3 $251.74 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 38 $251.77 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 3 $251.77 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $251.77 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 76 $251.77 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 3 $251.78 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $251.74 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 3 $251.78 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 40 $251.74 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 7 $251.75 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 33 $251.75 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 40 $251.75 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 50 $251.78 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $251.78 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 100 $251.81 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1 $251.72 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $251.64 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 5 $251.59 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $251.50 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $251.36 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 2 $251.24 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 160 $251.25 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 40 $251.27 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 2 $251.28 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 3 $251.28 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 2 $251.28 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 4 $251.28 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 3 $251.34 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 40 $251.27 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $251.29 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 40 $251.34 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 40 $251.34 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 40 $251.34 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 200 $251.245 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $251.22 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 3 $251.26 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $251.26 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $251.27 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 7 $251.28 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $251.27 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $251.28 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 7 $251.23 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $251.14 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $251.10 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 200 $251.065 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 1 $251.11 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 1 $251.10 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 3 $251.10 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 4 $251.08 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $251.03 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $251.03 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $251.03 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $251.03 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 80 $251.00 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 80 $251.00 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 11 $251.03 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 3 $251.03 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $251.03 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 220 $251.03 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 281 $251.03 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 40 $251.00 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 180 $251.00 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $251.00 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 100 $251.07 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $251.10 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 400 $251.07 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 100 $251.07 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 4 $251.09 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $251.06 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $250.97 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 4 $251.09 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 40 $251.04 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 80 $251.00 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 70 $251.00 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 80 $251.00 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 67 $251.00 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $251.07 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 49 $251.00 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 52 $251.00 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 4 $250.99 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 19 $250.99 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 21 $250.99 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 37 $250.99 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 3 $250.99 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 19 $250.93 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 40 $250.94 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $250.93 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 40 $251.00 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 40 $251.01 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 10 $251.01 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $251.01 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 3 $251.01 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 3 $251.01 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 18 $251.02 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 5 $251.13 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $251.12 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 6 $251.04 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 5 $250.95 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 34 $251.03 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 19 $250.96 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $250.96 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 14 $250.99 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $251.04 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $250.98 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 1 $251.06 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 40 $251.02 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 11 $251.07 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 11 $251.06 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 11 $251.05 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 25 $251.09 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 11 $251.05 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $250.94 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $250.88 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 4 $250.83 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 7 $250.81 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 34 $250.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $250.89 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $250.89 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 20 $250.82 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 20 $250.83 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 40 $250.83 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 40 $250.83 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 40 $250.92 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 31 $250.94 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 11 $250.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $250.90 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $250.90 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 11 $251.05 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 11 $251.04 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 4 $251.04 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 48 $250.93 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 30 $250.84 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 68 $250.84 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 5 $250.88 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 2 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 9 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 11 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 12 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 13 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 15 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 16 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 17 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 2 $250.84 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 5 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 112 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $250.83 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $250.82 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 20 $250.82 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $250.82 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 18 $250.82 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 18 $250.84 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 22 $250.84 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 19 $250.84 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $250.84 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $250.80 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $250.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 2 $250.795 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 2 $250.795 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $250.795 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $250.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $250.81 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 22 $250.84 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $250.81 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 22 $250.84 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $250.87 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 4 $250.89 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $250.84 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 6 $250.89 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $250.97 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $250.98 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 2 $251.04 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 14 $251.04 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $251.04 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 40 $251.21 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 40 $251.02 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 1 $251.21 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 40 $251.10 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 40 $251.11 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $251.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $251.205 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $251.25 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 16 $251.28 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 80 $251.28 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 38 $251.24 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 5 $251.24 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 5 $251.24 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $251.12 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 2 $251.28 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 40 $251.28 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 5 $251.10 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $251.26 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 40 $251.26 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $251.17 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 50 $251.26 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 23 $251.32 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 57 $251.32 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $251.40 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 2 $251.42 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 22 $251.56 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 66 $251.46 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 14 $251.46 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $251.47 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 39 $251.47 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $251.48 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 40 $251.48 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 2 $251.47 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $251.47 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 5 $251.55 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 12 $251.59 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 26 $251.55 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 14 $251.54 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 40 $251.55 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 25 $251.55 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 15 $251.55 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 40 $251.54 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 40 $251.54 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 4 $251.42 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 5 $251.43 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 4 $251.47 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 4 $251.44 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 46 $251.42 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 3 $251.39 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $251.39 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 26 $251.30 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $251.30 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 20 $251.28 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 20 $251.28 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 40 $251.28 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $251.16 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $250.80 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $250.77 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $250.74 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 12 $250.80 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 40 $250.81 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $250.79 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $250.78 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 2 $250.78 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $250.78 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $250.78 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 4 $250.78 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $250.71 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $250.71 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 4 $250.68 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 4 $250.68 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 80 $250.64 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 70 $250.65 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 20 $250.65 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 80 $250.65 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $250.69 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 4 $250.77 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 5 $250.76 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 80 $250.69 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $250.69 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $250.65 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $250.58 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 12 $250.58 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $250.58 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 38 $250.565 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 5 $250.59 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $250.59 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 14 $250.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 26 $250.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 14 $250.63 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 3 $250.72 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 3 $250.72 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 18 $250.71 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 7 $250.71 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 15 $250.62 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $250.62 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 23 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 7 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 7 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 23 $250.68 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 14 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 22 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 4 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 18 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 22 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 22 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 22 $250.68 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 22 $250.68 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 40 $250.65 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 7 $250.70 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 14 $250.69 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 14 $250.64 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 40 $250.63 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 12 $250.63 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 17 $250.63 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 40 $250.63 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 12 $250.57 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $250.47 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $250.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 500 $250.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $250.47 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 2 $250.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 9 $250.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 109 $250.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 111 $250.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 9 $250.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 109 $250.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 11 $250.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 120 $250.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 40 $250.47 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 20 $250.46 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $250.42 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 20 $250.43 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 1 $250.43 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $250.42 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 25 $250.43 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 20 $250.46 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $250.42 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $250.42 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 1 $250.41 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 40 $250.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $250.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 141 $250.44 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 19 $250.44 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $250.45 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 41 $250.45 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 31 $250.50 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 38 $250.50 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 11 $250.50 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 20 $250.52 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 2 $250.52 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 4 $250.67 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 14 $250.66 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 88 $250.62 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 54 $250.62 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 12 $250.62 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 28 $250.62 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $250.62 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $250.62 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $250.62 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 1 $250.57 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 10 $250.615 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 9 $250.615 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 10 $250.615 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 12 $250.615 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 9 $250.615 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 12 $250.67 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $250.63 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 23 $250.60 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 17 $250.60 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $250.455 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $250.51 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 40 $250.52 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1 $250.53 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 2 $250.53 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 12 $250.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 2 $250.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 14 $250.625 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 14 $250.625 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 3 $250.625 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 8 $250.52 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 7 $250.57 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $250.52 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $250.51 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $250.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 39 $250.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 40 $250.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 40 $250.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $250.46 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $250.34 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 80 $250.47 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 80 $250.47 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 80 $250.47 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $250.48 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 80 $250.47 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 25 $250.46 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $250.37 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 8 $250.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 5 $250.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 8 $250.32 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 40 $250.29 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 8 $250.42 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $250.291 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 8 $250.17 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 21 $250.21 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 49 $250.21 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $250.17 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 13 $250.17 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 23 $250.17 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 40 $250.12 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 40 $250.12 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 80 $250.12 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 6 $250.25 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 4 $250.25 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 1 $250.30 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $250.30 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 2 $250.32 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 2 $250.325 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 23 $250.32 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $250.32 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $250.30 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 5 $250.36 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 5 $250.41 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 5 $250.41 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 5 $250.41 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 8 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 8 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 5 $250.41 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 11 $250.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $250.39 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 8 $250.38 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 8 $250.38 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 20 $250.42 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 2 $250.38 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 4 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 5 $250.39 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 3 $250.39 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 35 $250.39 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 5 $250.39 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 5 $250.41 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 5 $250.41 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 4 $250.36 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 15 $250.39 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 4 $250.39 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 5 $250.39 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 23 $250.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 72 $250.36 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 2 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 18 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.35 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 1 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 9 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 4 $250.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 5 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 23 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 76 $250.37 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $250.41 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 47 $250.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 5 $250.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $250.41 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 581 $250.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 45 $250.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 55 $250.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 5 $250.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 3 $250.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 99 $250.40 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $250.40 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $250.45 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 20 $250.36 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 20 $250.40 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 5 $250.46 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 70 $250.46 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 5 $250.46 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $250.50 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $250.45 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 5 $250.45 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 70 $250.46 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 5 $250.46 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 100 $250.51 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 2 $250.53 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $250.53 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 2 $250.53 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 89 $250.47 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 5 $250.53 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 100 $250.47 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 90 $250.47 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 10 $250.47 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 8 $250.47 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 11 $250.47 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 34 $250.41 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 61 $250.41 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $250.41 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 52 $250.41 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 63 $250.41 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 4 $250.49 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 40 $250.49 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 40 $250.49 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 40 $250.49 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 20 $250.49 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 5 $250.51 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 100 $250.735 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 100 $250.735 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 3 $250.74 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $250.74 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $250.74 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $250.68 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $250.68 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 48 $250.68 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 32 $250.68 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $250.68 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1 $250.64 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 2 $250.64 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $250.66 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 40 $250.66 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 40 $250.69 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 40 $250.72 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 3 $250.72 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $250.76 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $250.76 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $250.65 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 3 $250.65 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $250.70 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $250.74 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $250.71 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $250.65 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 6 $250.60 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $250.54 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 1 $250.49 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 4 $250.49 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 4 $250.49 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 4 $250.49 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $250.47 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 5 $250.47 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 1 $250.47 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 4 $250.47 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 80 $250.47 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 1 $250.48 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $250.55 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 36 $250.48 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $250.51 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $250.71 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 40 $250.62 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $250.61 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 20 $250.49 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 20 $250.49 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $250.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 40 $250.54 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 15 $250.56 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $250.69 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 14 $250.62 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 14 $250.57 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 15 $250.57 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 5 $250.53 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $250.52 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 38 $250.52 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 20 $250.53 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 2 $250.68 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 4 $250.62 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 40 $250.66 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 40 $250.66 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 30 $250.67 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $250.67 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 49 $250.67 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $250.68 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $250.77 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 52 $250.74 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $250.74 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $250.74 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 34 $250.68 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $250.75 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 20 $250.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 40 $250.67 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $250.74 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 14 $250.75 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 40 $250.77 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 5 $250.91 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $250.91 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $250.91 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $250.93 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 7 $250.89 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 4 $250.89 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $250.89 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 80 $250.97 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $251.08 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 30 $251.18 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $251.18 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1 $251.18 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 5 $251.19 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $251.27 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $251.26 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 40 $251.26 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $251.23 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 40 $251.20 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $251.29 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 26 $251.24 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 40 $251.24 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 40 $251.25 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 40 $251.25 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1 $251.335 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 40 $251.33 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 5 $251.32 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 4 $251.35 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 39 $251.25 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 1 $251.25 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 10 $251.25 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 40 $251.28 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $251.26 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 4 $251.19 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 4 $251.14 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 4 $251.09 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $251.09 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 40 $251.09 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 1 $251.04 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 3 $251.00 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 40 $250.99 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $251.09 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 40 $251.06 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 40 $251.06 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 40 $251.06 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 40 $251.00 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 4 $251.11 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $251.05 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 3 $251.07 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $251.08 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 49 $251.08 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 18 $251.12 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 22 $251.12 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 18 $251.15 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 62 $251.15 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $251.16 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $251.25 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $251.18 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 7 $251.05 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 76 $251.04 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 7 $251.04 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $251.02 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 14 $251.01 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 39 $251.02 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $251.01 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 4 $250.97 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 80 $250.92 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 5 $250.94 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 5 $250.94 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $250.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 40 $250.88 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $250.77 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $250.80 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 4 $250.83 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $250.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $250.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 30 $250.94 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $250.98 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 5 $250.96 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 1 $250.92 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 39 $250.92 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $250.92 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $250.90 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $250.94 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 7 $250.91 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 500 $250.90 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 25 $250.87 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $250.93 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 41 $250.93 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 32 $250.93 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 27 $250.93 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 5 $250.61 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 5 $250.56 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 40 $250.36 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 200 $250.42 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 29 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 59 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 30 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 39 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 10 $250.50 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 4 $250.50 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $250.535 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $250.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 26 $250.61 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 49 $250.61 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 5 $250.56 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 40 $250.49 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 40 $250.49 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $250.44 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $250.50 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 1 $250.70 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 40 $250.66 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 40 $250.65 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $250.79 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 3 $250.78 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 4 $251.09 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 5 $251.14 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 14 $251.02 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $251.10 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $251.14 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 40 $251.14 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 40 $250.97 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 40 $250.97 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 40 $250.97 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 5 $250.95 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 5 $250.92 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 38 $251.13 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.17 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 6 $251.32 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 6 $251.32 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 6 $251.33 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 6 $251.33 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 11 $251.48 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 5 $251.42 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.42 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 5 $251.41 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.41 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.42 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 5 $251.41 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.41 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 1 $251.30 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 12 $251.30 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 72 $251.30 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 86 $251.31 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.36 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 22 $251.36 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 66 $251.36 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 328 $251.30 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $251.30 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $251.31 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $251.34 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 3 $251.28 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 76 $251.27 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 5 $251.32 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.32 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.31 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 5 $251.29 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 35 $251.29 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $251.31 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 5 $251.29 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 40 $251.25 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 40 $251.25 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 12 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 50 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 32 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 32 $251.07 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 83 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 17 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 6 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 6 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 32 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 14 $250.99 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 41 $250.98 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 29 $250.98 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 58 $251.04 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $250.98 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $250.98 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 38 $250.89 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 38 $250.90 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 38 $250.90 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $250.97 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 38 $250.90 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 38 $250.89 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 38 $250.90 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $250.975 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $250.975 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 2 $250.92 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 24 $251.00 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $250.87 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 5 $250.75 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 11 $250.61 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 14 $250.63 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 40 $250.76 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 40 $250.76 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 40 $250.76 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 31 $250.88 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $250.86 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $250.86 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 80 $250.86 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 3 $250.87 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 17 $250.87 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 40 $250.83 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 1 $250.84 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 30 $250.72 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 14 $250.68 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 3 $250.61 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 6 $250.61 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 20 $250.60 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 20 $250.60 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 40 $250.81 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 80 $250.87 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 40 $250.81 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 40 $250.81 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 40 $250.81 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 14 $250.84 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 14 $250.95 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $251.01 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 4 $251.01 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 5 $250.99 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $250.99 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 75 $250.615 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $250.615 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 25 $250.615 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 40 $250.67 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 40 $250.67 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 40 $250.67 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $250.64 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 14 $250.63 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 9 $250.93 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 24 $251.06 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $251.06 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 39 $251.06 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $251.05 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $251.04 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 4 $251.03 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 10 $250.95 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $250.95 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $250.94 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $250.94 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $250.98 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 1 $250.99 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 1 $251.06 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 3 $251.11 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $251.06 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $250.97 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 3 $250.97 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 5 $250.92 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 79 $251.04 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 38 $251.05 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $251.11 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $251.05 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 40 $250.95 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 40 $250.96 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $251.08 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 40 $251.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $251.05 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 15 $251.05 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 6 $250.98 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $250.975 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 100 $250.975 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $250.94 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 6 $250.94 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 12 $250.84 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 14 $250.84 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $250.83 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 30 $250.785 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 5 $250.75 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $250.74 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $250.67 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $250.57 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 40 $250.75 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 40 $250.75 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 40 $250.74 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $250.73 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $250.71 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 4 $250.68 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 4 $250.68 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 4 $250.68 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $250.58 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 1 $250.485 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $250.66 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 40 $250.64 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 13 $250.50 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $250.62 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 3 $250.59 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $250.58 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 1 $250.59 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $250.38 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $251.27 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $251.27 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $251.31 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $251.22 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $251.20 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $251.18 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 6 $251.09 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 2 $251.02 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 6 $251.09 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 40 $250.99 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 111 $251.00 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $251.07 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 18 $251.00 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 5 $250.93 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 13 $250.96 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 20 $250.96 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 10 $250.98 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $251.01 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $251.13 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 2 $251.23 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $251.23 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 80 $251.23 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $251.31 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 1 $251.39 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 2 $251.36 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 14 $251.36 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $251.29 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 6 $251.28 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $251.25 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 52 $251.24 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $251.24 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 53 $251.23 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $251.24 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $251.24 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $251.18 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 7 $251.12 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 5 $251.03 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 1 $251.07 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $250.99 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $250.92 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 40 $250.805 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 3 $250.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $250.80 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 19 $250.81 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 40 $250.86 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $250.87 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 40 $250.87 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $250.97 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $250.97 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 2 $250.85 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 11 $250.85 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 11 $250.85 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 38 $250.85 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 38 $250.85 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 11 $250.85 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $251.02 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 14 $251.02 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $250.96 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $250.96 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $250.91 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 40 $250.91 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 40 $250.91 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $250.89 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $250.81 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 4 $250.84 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 15 $250.79 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $250.74 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $250.74 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $250.74 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 35 $250.675 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $250.675 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 40 $250.695 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 19 $250.74 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 2 $250.74 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 7 $250.74 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $250.74 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $250.65 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $252.38 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 1 $252.32 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 40 $252.36 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 40 $252.37 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 80 $252.42 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 6 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 25 $252.50 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 4 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 40 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 3 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $252.50 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 15 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 4 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 40 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 40 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $252.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 101 $252.54 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 200 $252.54 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 31 $252.54 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 242 $252.54 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 140 $252.54 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 127 $252.54 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 49 $252.54 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 53 $252.63 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 47 $252.63 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 40 $252.57 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 71 $252.54 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 4 $252.54 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 5 $252.52 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $252.50 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $252.50 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $252.50 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 59 $252.25 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $252.30 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 11 $252.34 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 40 $252.34 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 40 $252.315 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 40 $252.315 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 40 $252.315 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 25 $252.31 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 50 $252.30 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 50 $252.27 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 31 $252.13 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 49 $252.13 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 80 $252.13 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 80 $252.13 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 2 $252.21 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 80 $252.23 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 40 $252.23 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $252.38 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 115 $252.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 66 $252.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 49 $252.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 104 $252.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 11 $252.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $252.39 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 2 $252.35 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $252.36 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $252.36 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $252.36 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $252.36 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 76 $252.36 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $252.36 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $252.36 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 62 $252.40 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 2 $252.39 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 80 $252.40 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 160 $252.40 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 160 $252.42 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 3 $252.45 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 40 $252.39 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 20 $252.37 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $252.37 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 56 $252.35 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 4 $252.35 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 2 $252.32 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $252.33 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 28 $252.32 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 2 $252.32 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $252.28 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 40 $252.16 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 7 $252.14 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 40 $252.14 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 8 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 76 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 8 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 8 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 68 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 8 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 8 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 8 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 8 $252.17 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 6 $252.21 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 19 $252.14 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $252.26 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $252.23 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 7 $252.10 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 160 $252.10 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 40 $252.29 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $252.18 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 20 $252.29 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 10 $252.17 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $252.19 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 29 $252.26 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 16 $252.26 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $252.25 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 33 $252.26 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $252.24 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $252.23 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $252.01 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 6 $252.08 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $250.36 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 5 $250.36 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $250.30 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $250.455 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 70 $250.37 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 36 $250.39 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 48 $250.39 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 36 $250.39 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 84 $250.39 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 40 $250.39 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 6 $250.39 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 30 $250.39 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 40 $250.39 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 1 $250.56 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 40 $250.64 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 40 $250.61 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $250.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 18 $250.55 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 22 $250.55 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $250.55 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 110 $250.55 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 50 $250.50 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 2 $250.49 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 7 $250.45 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $250.51 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 50 $250.51 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 2 $250.51 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 5 $250.36 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 50 $250.43 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 80 $250.44 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 14 $250.45 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 80 $250.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 3 $250.50 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 9 $250.63 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 2 $250.63 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 40 $250.70 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 7 $250.78 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 40 $250.78 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 80 $250.78 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $250.83 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 3 $250.83 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 40 $250.63 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $250.64 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 80 $250.64 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $250.64 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 80 $250.64 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 40 $250.66 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 120 $250.65 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 120 $250.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 40 $250.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 40 $250.675 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $250.50 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 21 $250.46 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 40 $250.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 120 $250.57 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $250.44 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 15 $250.51 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 2 $251.07 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 35 $251.09 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 5 $251.09 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 14 $251.14 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 40 $251.295 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 11 $251.26 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 2 $251.26 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 11 $251.25 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 76 $251.25 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 13 $251.25 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 4 $251.02 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $251.06 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 23 $250.94 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 137 $250.94 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 23 $250.93 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 38 $250.93 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 39 $250.93 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 8 $250.63 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 13 $250.62 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 20 $251.04 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 40 $250.89 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $250.95 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $250.875 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $250.77 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 38 $250.77 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 38 $250.49 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 38 $250.49 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 38 $250.49 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 120 $250.53 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $250.60 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $250.63 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $250.62 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.16 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $251.15 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 40 $251.16 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 160 $251.03 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 61 $250.97 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $250.70 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 40 $250.87 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 9 $250.71 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 80 $250.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 16 $250.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 24 $250.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $250.85 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 24 $251.03 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 38 $251.03 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 38 $251.03 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 40 $251.18 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 21 $251.36 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 22 $251.36 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 22 $251.36 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 21 $251.36 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 14 $251.38 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 20 $251.03 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $250.99 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 3 $251.00 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $251.00 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $250.98 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 14 $250.78 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $250.73 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 38 $250.73 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $250.63 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 7 $250.54 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $250.47 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $250.47 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $250.46 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $250.46 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 60 $250.25 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 160 $250.21 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4 $250.13 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 158 $251.25 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $251.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 3 $251.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 3 $251.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 3 $251.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 13 $251.26 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 2 $251.26 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 2 $251.27 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 78 $251.29 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 40 $251.31 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 9 $251.43 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 33 $251.26 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 35 $251.26 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 3 $251.345 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 78 $251.43 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 37 $251.26 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $251.27 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 7 $251.27 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 3 $251.31 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $251.31 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 40 $251.31 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 9 $251.33 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $251.33 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 40 $251.33 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $251.60 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $251.60 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $251.66 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $251.60 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 23 $251.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 6 $251.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 3 $251.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 3 $251.67 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $251.60 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 12 $251.66 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 35 $251.66 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $251.60 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 14 $251.72 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 27 $251.77 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 35 $251.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 14 $251.72 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 38 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 60 $251.77 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $251.77 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 35 $251.67 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 14 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 75 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 60 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 75 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $251.55 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 40 $251.55 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $251.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 9 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 60 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 60 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 31 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 70 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 30 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 20 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 39 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $251.79 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 80 $251.54 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 2 $251.53 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 80 $251.52 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $251.52 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 99 $251.67 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 21 $251.67 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 17 $250.99 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $250.99 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 22 $250.95 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 38 $250.95 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 40 $250.99 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 40 $250.99 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 40 $250.95 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $250.99 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $250.95 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 80 $250.95 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 28 $250.79 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $250.79 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 12 $250.67 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 4 $250.67 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 36 $250.67 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $250.67 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 21 $250.62 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 19 $250.62 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 21 $250.59 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 24 $250.59 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $250.59 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 16 $250.59 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 18 $250.59 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 20 $250.58 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 2 $250.51 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 38 $250.51 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 40 $250.13 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 39 $250.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $250.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $250.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $250.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 27 $250.445 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $250.445 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $250.445 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $250.445 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $250.445 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $250.445 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $250.445 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $250.445 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $250.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $250.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $249.55 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 50 $249.65 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 3 $249.90 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $249.81 Ordinary
 09:28:20 - 10-Jul-26
Sell* 1 $249.99 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $250.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $250.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 14 $250.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $250.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 16 $250.08 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $250.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $250.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $250.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $250.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $250.08 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $251.59 Ordinary
 09:25:42 - 10-Jul-26
Buy* 2 $251.59 Ordinary
 09:25:42 - 10-Jul-26
Buy* 1 $251.58 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $251.28 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $251.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $251.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $251.27 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $251.85 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $251.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $251.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $251.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $251.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $251.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $250.36 Ordinary
 09:24:42 - 10-Jul-26
Buy* 3 $250.96 Ordinary
 09:24:13 - 10-Jul-26
Buy* 1 $250.76 Ordinary
 09:12:24 - 10-Jul-26
Buy* 1 $250.96 Ordinary
 08:54:59 - 10-Jul-26
Buy* 39 $250.95 Ordinary
 08:54:59 - 10-Jul-26
Buy* 1 $250.95 Ordinary
 08:54:46 - 10-Jul-26
Buy* 1 $250.89 Ordinary
 08:50:26 - 10-Jul-26
Buy* 14 $250.70 Ordinary
 08:48:03 - 10-Jul-26
Buy* 14 $250.68 Ordinary
 08:48:03 - 10-Jul-26
Sell* 2 $250.37 Ordinary
 08:45:58 - 10-Jul-26
Buy* 1 $250.68 Ordinary
 08:40:27 - 10-Jul-26
Sell* 1 $250.67 Ordinary
 08:40:27 - 10-Jul-26
Sell* 1 $250.60 Ordinary
 08:34:57 - 10-Jul-26
Buy* 26 $250.60 Ordinary
 08:28:44 - 10-Jul-26
Buy* 4 $250.60 Ordinary
 08:28:44 - 10-Jul-26
Buy* 7 $250.25 Ordinary
 08:21:50 - 10-Jul-26
Buy* 5 $250.68 Ordinary
 08:20:11 - 10-Jul-26
Buy* 18 $250.74 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $250.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 72 $250.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $250.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $250.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 18 $250.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $250.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 79 $250.65 Ordinary
 08:13:57 - 10-Jul-26
Sell* 4 $250.11 Ordinary
 08:11:52 - 10-Jul-26
Sell* 1 $250.11 Ordinary
 07:50:50 - 10-Jul-26
Sell* 1 $250.21 Ordinary
 07:50:50 - 10-Jul-26
Buy* 1 $250.65 Ordinary
 07:50:03 - 10-Jul-26
Buy* 2 $250.70 Ordinary
 07:43:27 - 10-Jul-26
Buy* 8 $250.95 Ordinary
 07:31:11 - 10-Jul-26
Buy* 4 $250.89 Ordinary
 07:31:11 - 10-Jul-26
Buy* 8 $250.82 Ordinary
 07:31:11 - 10-Jul-26
Sell* 1 $250.75 Ordinary
 07:30:16 - 10-Jul-26
Sell* 1 $250.75 Ordinary
 07:26:45 - 10-Jul-26
Sell* 1 $250.76 Ordinary
 07:26:22 - 10-Jul-26
Buy* 20 $250.79 Ordinary
 07:22:54 - 10-Jul-26
Buy* 1 $250.40 Ordinary
 07:17:33 - 10-Jul-26
Sell* 1 $250.36 Ordinary
 07:05:32 - 10-Jul-26
Buy* 15 $250.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 110 $250.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 22 $249.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $249.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $249.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $249.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $249.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $250.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $250.03 Ordinary
 06:59:47 - 10-Jul-26
Sell* 1 $250.03 Ordinary
 06:59:47 - 10-Jul-26
Sell* 1 $250.03 Ordinary
 06:59:47 - 10-Jul-26
Sell* 4 $249.79 Ordinary
 06:59:47 - 10-Jul-26
Sell* 8 $249.93 Ordinary
 06:59:47 - 10-Jul-26
Sell* 1 $250.00 Ordinary
 06:59:47 - 10-Jul-26
Sell* 1 $250.00 Ordinary
 06:59:47 - 10-Jul-26
Sell* 2 $250.01 Ordinary
 06:59:47 - 10-Jul-26
Sell* 40 $250.02 Ordinary
 06:59:47 - 10-Jul-26
Sell* 6 $250.44 Ordinary
 06:53:52 - 10-Jul-26
Sell* 4 $250.44 Ordinary
 06:53:52 - 10-Jul-26
Sell* 4 $250.02 Ordinary
 06:52:24 - 10-Jul-26
Sell* 1 $250.03 Ordinary
 06:52:24 - 10-Jul-26
Sell* 4 $250.02 Ordinary
 06:52:23 - 10-Jul-26
Sell* 1 $250.03 Ordinary
 06:52:23 - 10-Jul-26
Sell* 4 $250.02 Ordinary
 06:52:23 - 10-Jul-26
Sell* 1 $250.03 Ordinary
 06:52:23 - 10-Jul-26
Sell* 4 $250.14 Ordinary
 06:52:22 - 10-Jul-26
Sell* 1 $250.10 Ordinary
 06:52:22 - 10-Jul-26
Buy* 2 $250.28 Ordinary
 06:42:47 - 10-Jul-26
Sell* 1 $250.03 Ordinary
 06:33:50 - 10-Jul-26
Sell* 3 $250.06 Ordinary
 06:30:17 - 10-Jul-26
Sell* 1 $250.09 Ordinary
 06:30:17 - 10-Jul-26
Sell* 1 $250.03 Ordinary
 06:27:17 - 10-Jul-26
Sell* 1 $250.16 Ordinary
 06:27:12 - 10-Jul-26
Sell* 1 $250.16 Ordinary
 06:27:12 - 10-Jul-26
Sell* 1 $250.16 Ordinary
 06:27:11 - 10-Jul-26
Sell* 1 $250.19 Ordinary
 06:27:11 - 10-Jul-26
Sell* 1 $250.22 Ordinary
 06:27:10 - 10-Jul-26
Sell* 1 $250.30 Ordinary
 06:27:09 - 10-Jul-26
Buy* 1 $250.40 Ordinary
 06:27:03 - 10-Jul-26
Buy* 4 $250.38 Ordinary
 06:27:03 - 10-Jul-26
Buy* 36 $250.31 Ordinary
 05:59:55 - 10-Jul-26
Buy* 1 $250.30 Ordinary
 05:59:55 - 10-Jul-26
Buy* 1 $250.31 Ordinary
 05:59:55 - 10-Jul-26
Buy* 1 $250.16 Ordinary
 05:59:55 - 10-Jul-26
Buy* 1 $250.16 Ordinary
 05:59:55 - 10-Jul-26
Buy* 2 $250.15 Ordinary
 05:56:41 - 10-Jul-26
Buy* 1 $250.12 Ordinary
 05:56:41 - 10-Jul-26
Sell* 1 $250.04 Ordinary
 05:37:14 - 10-Jul-26
Sell* 8 $250.00 Ordinary
 05:36:53 - 10-Jul-26
Buy* 1 $249.80 Ordinary
 05:13:42 - 10-Jul-26
Buy* 4 $249.80 Ordinary
 05:09:48 - 10-Jul-26
Buy* 1 $249.80 Ordinary
 05:09:48 - 10-Jul-26
Buy* 8 $249.74 Ordinary
 05:05:21 - 10-Jul-26
Sell* 10 $249.53 Ordinary
 05:01:16 - 10-Jul-26
Sell* 30 $249.53 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $249.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 37 $249.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $249.57 Ordinary
 05:01:16 - 10-Jul-26
Buy* 5 $249.80 Ordinary
 04:56:05 - 10-Jul-26
Sell* 1 $249.75 Ordinary
 04:49:31 - 10-Jul-26
Buy* 8 $249.73 Ordinary
 04:45:07 - 10-Jul-26
Buy* 6 $250.10 Ordinary
 04:45:07 - 10-Jul-26
Buy* 1 $250.00 Ordinary
 04:45:07 - 10-Jul-26
Buy* 1 $249.90 Ordinary
 04:45:07 - 10-Jul-26
Buy* 1 $249.89 Ordinary
 04:45:07 - 10-Jul-26
Buy* 1 $249.89 Ordinary
 04:45:07 - 10-Jul-26
Buy* 4 $249.75 Ordinary
 04:45:07 - 10-Jul-26
Sell* 1 $249.72 Ordinary
 04:45:07 - 10-Jul-26
Sell* 3 $249.66 Ordinary
 04:45:07 - 10-Jul-26
Sell* 1 $249.22 Ordinary
 04:45:07 - 10-Jul-26
Sell* 1 $249.22 Ordinary
 04:45:07 - 10-Jul-26
Sell* 3 $249.50 Ordinary
 04:45:07 - 10-Jul-26
Buy* 8 $249.58 Ordinary
 04:45:07 - 10-Jul-26
Buy* 1 $249.73 Ordinary
 04:45:07 - 10-Jul-26
Sell* 8 $249.73 Ordinary
 04:45:07 - 10-Jul-26
Sell* 1 $249.73 Ordinary
 04:45:07 - 10-Jul-26
Sell* 4 $249.73 Ordinary
 04:45:07 - 10-Jul-26
Sell* 4 $249.73 Ordinary
 04:45:07 - 10-Jul-26
Sell* 8 $249.73 Ordinary
 04:45:07 - 10-Jul-26
Sell* 1 $249.73 Ordinary
 04:45:07 - 10-Jul-26
Sell* 6 $249.72 Ordinary
 04:42:05 - 10-Jul-26
Sell* 1 $249.72 Ordinary
 04:38:21 - 10-Jul-26
Buy* 12 $249.72 Ordinary
 04:37:43 - 10-Jul-26
Buy* 1 $249.69 Ordinary
 04:25:18 - 10-Jul-26
Sell* 1 $249.68 Ordinary
 04:15:07 - 10-Jul-26
Sell* 4 $249.69 Ordinary
 04:15:07 - 10-Jul-26
Sell* 10 $249.70 Ordinary
 04:15:07 - 10-Jul-26
Sell* 40 $249.71 Ordinary
 04:15:07 - 10-Jul-26
Sell* 8 $249.72 Ordinary
 04:15:07 - 10-Jul-26
Sell* 8 $249.72 Ordinary
 04:15:07 - 10-Jul-26
Buy* 25 $250.00 Ordinary
 04:04:44 - 10-Jul-26
Sell* 8 $250.00 Ordinary
 04:04:44 - 10-Jul-26
Sell* 8 $250.00 Ordinary
 04:04:44 - 10-Jul-26
Sell* 4 $249.96 Ordinary
 04:04:44 - 10-Jul-26
Sell* 1 $250.00 Ordinary
 04:04:44 - 10-Jul-26
Sell* 2 $250.00 Ordinary
 04:04:44 - 10-Jul-26
Sell* 10 $250.00 Ordinary
 04:04:44 - 10-Jul-26
Sell* 10 $250.01 Ordinary
 04:04:44 - 10-Jul-26
Sell* 40 $250.01 Ordinary
 04:04:44 - 10-Jul-26
Sell* 1 $250.16 Ordinary
 04:03:27 - 10-Jul-26
Buy* 1 $250.39 Ordinary
 04:00:11 - 10-Jul-26
Buy* 1 $250.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84