Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Acti (CEFZ.US) Share Price

Price $8.26 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $8.63
Sell $8.20
Last Trade: Sell 57.00 at $8.19
Day's Volume: 676
Last Close: $8.2225
Open: $8.19
ISIN: US2103226732
Day's Range $8.19 - $8.26
52wk Range: $7.57 - $8.57
Market Capitalisation: $N/A
VWAP: $8.200737
Shares in Issue: N/A

Rivernorth Acti (CEFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $8.19 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 43 $8.19 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 181 $8.19 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 120 $8.19 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 160 $8.19 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $8.19 Automatic Execution
09:30:00 - 10-Jul-26
See more Rivernorth Acti trades

Rivernorth Acti (CEFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.19 8.26 8.19 8.2225 676
9th Jul 2026 (Thu) 8.22 8.22 8.22 8.195 558
8th Jul 2026 (Wed) 8.22 8.22 8.14 8.14 2,272
7th Jul 2026 (Tue) 8.23 8.25 8.23 8.235 2,122
6th Jul 2026 (Mon) 8.28 8.28 8.27 8.24 459
3rd Jul 2026 (Fri) 8.33 8.33 8.2384 8.2384 0
2nd Jul 2026 (Thu) 8.33 8.33 8.24 8.2384 554
1st Jul 2026 (Wed) 8.27 8.27 8.27 8.29 765
30th Jun 2026 (Tue) 8.22 8.23 8.21 8.2293 14,577
29th Jun 2026 (Mon) 8.105 8.19 8.105 8.1788 1,245
26th Jun 2026 (Fri) 8.16 8.18 8.16 8.18 22
25th Jun 2026 (Thu) 8.16 8.16 8.16 8.1616 230
24th Jun 2026 (Wed) 8.13 8.13 8.12 8.1273 2,614
23rd Jun 2026 (Tue) 8.19 8.19 8.11 8.135 2,280
22nd Jun 2026 (Mon) 8.29 8.29 8.19 8.2147 6,760
19th Jun 2026 (Fri) 8.265 8.27 8.265 8.2689 1,402
18th Jun 2026 (Thu) 8.265 8.27 8.265 8.2689 1,402
17th Jun 2026 (Wed) 8.30 8.30 8.24 8.24 192
16th Jun 2026 (Tue) 8.28 8.31 8.28 8.2861 6,402
15th Jun 2026 (Mon) 8.28 8.31 8.24 8.3056 6,064
12th Jun 2026 (Fri) 8.21 8.22 8.21 8.19 797
11th Jun 2026 (Thu) 8.15 8.15 8.10 8.1352 6,094
See more Rivernorth Acti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered