Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Acti (CEFZ.US) Share Price

Price $7.93 on 28-09-2026 at 21:05:01
Change $-0.06 -0.75%
Buy $8.00
Sell $7.75
Last Trade: Sell 4.00 at $7.95
Day's Volume: 195
Last Close: $7.9216
Open: $7.93
ISIN: US2103226732
Day's Range $7.93 - $7.93
52wk Range: $7.57 - $8.70
Market Capitalisation: $N/A
VWAP: $7.936976
Shares in Issue: N/A

Rivernorth Acti (CEFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $7.95 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $7.95 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $7.95 Automatic Execution
09:30:00 - 28-Sep-26
See more Rivernorth Acti trades

Rivernorth Acti (CEFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 8.00 8.00 8.00 7.9897 64
24th Sep 2026 (Thu) 8.02 8.02 8.00 7.95 5,014
23rd Sep 2026 (Wed) 8.04 8.04 8.04 8.025 468
22nd Sep 2026 (Tue) 7.96 8.0948 7.96 8.0948 60
21st Sep 2026 (Mon) 7.96 8.07 7.96 8.075 638
18th Sep 2026 (Fri) 8.05 8.05 8.02 8.02 15
17th Sep 2026 (Thu) 8.05 8.0698 8.05 8.0698 5
16th Sep 2026 (Wed) 8.05 8.05 8.01 7.9835 5,493
15th Sep 2026 (Tue) 8.03 8.05 8.02 8.01 2,949
14th Sep 2026 (Mon) 8.00 8.045 8.00 8.045 136
11th Sep 2026 (Fri) 8.00 8.09 8.00 8.09 755
10th Sep 2026 (Thu) 8.13 8.13 8.05 8.05 1,026
9th Sep 2026 (Wed) 8.14 8.1409 8.14 8.1409 22
8th Sep 2026 (Tue) 8.14 8.17 8.14 8.15 7,423
7th Sep 2026 (Mon) 8.21 8.21 8.18 8.20 58,957
4th Sep 2026 (Fri) 8.21 8.21 8.18 8.20 58,957
3rd Sep 2026 (Thu) 8.24 8.24 8.23 8.24 597
2nd Sep 2026 (Wed) 8.22 8.23 8.22 8.23 205
1st Sep 2026 (Tue) 8.27 8.27 8.21 8.21 210
31st Aug 2026 (Mon) 8.27 8.27 8.27 8.245 1,066
28th Aug 2026 (Fri) 8.45 8.45 8.255 8.27 4,879
See more Rivernorth Acti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered