Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Acti (CEFZ.US) Share Price

Price $8.23 on 21-05-2026 at 16:45:38
Change $-0.01 -0.12%
Buy $8.24
Sell $8.20
Last Trade: Buy 2.00 at $8.25
Day's Volume: 1,287
Last Close: $8.24
Open: $8.26
ISIN: US2103226732
Day's Range $8.23 - $8.26
52wk Range: $7.57 - $10.49
Market Capitalisation: $N/A
VWAP: $8.242243
Shares in Issue: N/A

Rivernorth Acti (CEFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.25 Automatic Execution
09:32:36 - 21-May-26
Sell* 9 $8.37 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $8.37 Automatic Execution
09:30:00 - 21-May-26
See more Rivernorth Acti trades

Rivernorth Acti (CEFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.21 8.24 8.21 8.24 5,789
19th May 2026 (Tue) 8.19 8.20 8.19 8.19 625
18th May 2026 (Mon) 8.52 8.52 8.20 8.1893 3,728
15th May 2026 (Fri) 8.29 8.29 8.26 8.2249 654
14th May 2026 (Thu) 8.34 8.35 8.34 8.3166 5,860
13th May 2026 (Wed) 8.30 8.32 8.30 8.31 308
12th May 2026 (Tue) 8.31 8.31 8.31 8.305 696
11th May 2026 (Mon) 8.36 8.36 8.36 8.335 164
8th May 2026 (Fri) 8.35 8.35 8.34 8.325 924
7th May 2026 (Thu) 8.34 8.34 8.34 8.295 102
6th May 2026 (Wed) 8.36 8.38 8.30 8.3476 5,078
5th May 2026 (Tue) 8.32 8.32 8.26 8.285 434
4th May 2026 (Mon) 8.31 8.32 8.25 8.27 2,454
1st May 2026 (Fri) 8.31 8.32 8.31 8.32 4,329
30th Apr 2026 (Thu) 8.22 8.28 8.22 8.2699 7,742
29th Apr 2026 (Wed) 8.22 8.22 8.10 8.1475 3,700
28th Apr 2026 (Tue) 8.25 8.25 8.16 8.2075 602
27th Apr 2026 (Mon) 8.20 8.255 8.20 8.245 684
24th Apr 2026 (Fri) 8.36 8.36 8.20 8.20 1,691
23rd Apr 2026 (Thu) 8.32 8.32 8.22 8.21 2,803
22nd Apr 2026 (Wed) 8.36 8.36 8.36 8.2921 302
21st Apr 2026 (Tue) 8.37 8.37 8.37 8.2811 608
See more Rivernorth Acti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered