| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.19 | 8.26 | 8.19 | 8.2225 | 676 |
| 9th Jul 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.195 | 558 |
| 8th Jul 2026 (Wed) | 8.22 | 8.22 | 8.14 | 8.14 | 2,272 |
| 7th Jul 2026 (Tue) | 8.23 | 8.25 | 8.23 | 8.235 | 2,122 |
| 6th Jul 2026 (Mon) | 8.28 | 8.28 | 8.27 | 8.24 | 459 |
| 3rd Jul 2026 (Fri) | 8.33 | 8.33 | 8.2384 | 8.2384 | 0 |
| 2nd Jul 2026 (Thu) | 8.33 | 8.33 | 8.24 | 8.2384 | 554 |
| 1st Jul 2026 (Wed) | 8.27 | 8.27 | 8.27 | 8.29 | 765 |
| 30th Jun 2026 (Tue) | 8.22 | 8.23 | 8.21 | 8.2293 | 14,577 |
| 29th Jun 2026 (Mon) | 8.105 | 8.19 | 8.105 | 8.1788 | 1,245 |
| 26th Jun 2026 (Fri) | 8.16 | 8.18 | 8.16 | 8.18 | 22 |
| 25th Jun 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.1616 | 230 |
| 24th Jun 2026 (Wed) | 8.13 | 8.13 | 8.12 | 8.1273 | 2,614 |
| 23rd Jun 2026 (Tue) | 8.19 | 8.19 | 8.11 | 8.135 | 2,280 |
| 22nd Jun 2026 (Mon) | 8.29 | 8.29 | 8.19 | 8.2147 | 6,760 |
| 19th Jun 2026 (Fri) | 8.265 | 8.27 | 8.265 | 8.2689 | 1,402 |
| 18th Jun 2026 (Thu) | 8.265 | 8.27 | 8.265 | 8.2689 | 1,402 |
| 17th Jun 2026 (Wed) | 8.30 | 8.30 | 8.24 | 8.24 | 192 |
| 16th Jun 2026 (Tue) | 8.28 | 8.31 | 8.28 | 8.2861 | 6,402 |
| 15th Jun 2026 (Mon) | 8.28 | 8.31 | 8.24 | 8.3056 | 6,064 |
| 12th Jun 2026 (Fri) | 8.21 | 8.22 | 8.21 | 8.19 | 797 |
| 11th Jun 2026 (Thu) | 8.15 | 8.15 | 8.10 | 8.1352 | 6,094 |
| 10th Jun 2026 (Wed) | 8.21 | 8.21 | 8.10 | 8.1043 | 803 |
| 9th Jun 2026 (Tue) | 8.23 | 8.23 | 8.23 | 8.135 | 104 |
| 8th Jun 2026 (Mon) | 8.14 | 8.20 | 8.14 | 8.1551 | 177 |
| 5th Jun 2026 (Fri) | 8.29 | 8.29 | 8.20 | 8.1641 | 1,235 |
| 4th Jun 2026 (Thu) | 8.28 | 8.31 | 8.28 | 8.2854 | 403 |
| 3rd Jun 2026 (Wed) | 8.27 | 8.28 | 8.27 | 8.26 | 2,444 |
| 2nd Jun 2026 (Tue) | 8.32 | 8.34 | 8.32 | 8.3208 | 10,503 |
| 1st Jun 2026 (Mon) | 8.49 | 8.49 | 8.30 | 8.32 | 979 |
| 29th May 2026 (Fri) | 8.35 | 8.35 | 8.29 | 8.3102 | 14,792 |
| 28th May 2026 (Thu) | 8.28 | 8.32 | 8.28 | 8.305 | 9,178 |
| 27th May 2026 (Wed) | 8.25 | 8.36 | 8.25 | 8.355 | 1,961 |
| 26th May 2026 (Tue) | 8.37 | 8.37 | 8.31 | 8.335 | 1,111 |
| 25th May 2026 (Mon) | 8.23 | 8.30 | 8.23 | 8.285 | 7,602 |
| 22nd May 2026 (Fri) | 8.23 | 8.30 | 8.23 | 8.285 | 7,602 |
| 21st May 2026 (Thu) | 8.26 | 8.26 | 8.23 | 8.235 | 1,296 |
| 20th May 2026 (Wed) | 8.21 | 8.24 | 8.21 | 8.24 | 5,789 |
| 19th May 2026 (Tue) | 8.19 | 8.20 | 8.19 | 8.19 | 625 |
| 18th May 2026 (Mon) | 8.52 | 8.52 | 8.20 | 8.1893 | 3,728 |
| 15th May 2026 (Fri) | 8.29 | 8.29 | 8.26 | 8.2249 | 654 |
| 14th May 2026 (Thu) | 8.34 | 8.35 | 8.34 | 8.3166 | 5,860 |
| 13th May 2026 (Wed) | 8.30 | 8.32 | 8.30 | 8.31 | 308 |
| 12th May 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.305 | 696 |
| 11th May 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.335 | 164 |