| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.21 | 8.24 | 8.21 | 8.24 | 5,789 |
| 19th May 2026 (Tue) | 8.19 | 8.20 | 8.19 | 8.19 | 625 |
| 18th May 2026 (Mon) | 8.52 | 8.52 | 8.20 | 8.1893 | 3,728 |
| 15th May 2026 (Fri) | 8.29 | 8.29 | 8.26 | 8.2249 | 654 |
| 14th May 2026 (Thu) | 8.34 | 8.35 | 8.34 | 8.3166 | 5,860 |
| 13th May 2026 (Wed) | 8.30 | 8.32 | 8.30 | 8.31 | 308 |
| 12th May 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.305 | 696 |
| 11th May 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.335 | 164 |
| 8th May 2026 (Fri) | 8.35 | 8.35 | 8.34 | 8.325 | 924 |
| 7th May 2026 (Thu) | 8.34 | 8.34 | 8.34 | 8.295 | 102 |
| 6th May 2026 (Wed) | 8.36 | 8.38 | 8.30 | 8.3476 | 5,078 |
| 5th May 2026 (Tue) | 8.32 | 8.32 | 8.26 | 8.285 | 434 |
| 4th May 2026 (Mon) | 8.31 | 8.32 | 8.25 | 8.27 | 2,454 |
| 1st May 2026 (Fri) | 8.31 | 8.32 | 8.31 | 8.32 | 4,329 |
| 30th Apr 2026 (Thu) | 8.22 | 8.28 | 8.22 | 8.2699 | 7,742 |
| 29th Apr 2026 (Wed) | 8.22 | 8.22 | 8.10 | 8.1475 | 3,700 |
| 28th Apr 2026 (Tue) | 8.25 | 8.25 | 8.16 | 8.2075 | 602 |
| 27th Apr 2026 (Mon) | 8.20 | 8.255 | 8.20 | 8.245 | 684 |
| 24th Apr 2026 (Fri) | 8.36 | 8.36 | 8.20 | 8.20 | 1,691 |
| 23rd Apr 2026 (Thu) | 8.32 | 8.32 | 8.22 | 8.21 | 2,803 |
| 22nd Apr 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.2921 | 302 |
| 21st Apr 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.2811 | 608 |
| 20th Apr 2026 (Mon) | 8.17 | 8.37 | 8.17 | 8.323 | 1,725 |
| 17th Apr 2026 (Fri) | 8.31 | 8.31 | 8.29 | 8.32 | 1,105 |
| 16th Apr 2026 (Thu) | 8.25 | 8.25 | 8.2347 | 8.2347 | 262 |
| 15th Apr 2026 (Wed) | 8.25 | 8.26 | 8.25 | 8.25 | 1,149 |
| 14th Apr 2026 (Tue) | 8.21 | 8.24 | 8.21 | 8.2202 | 7,519 |
| 13th Apr 2026 (Mon) | 8.20 | 8.20 | 8.085 | 8.12 | 967 |
| 10th Apr 2026 (Fri) | 8.11 | 8.12 | 8.09 | 8.0493 | 3,770 |
| 9th Apr 2026 (Thu) | 8.36 | 8.36 | 8.0799 | 8.0799 | 64 |
| 8th Apr 2026 (Wed) | 8.36 | 8.36 | 8.06 | 8.04 | 657 |
| 7th Apr 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.89 | 377 |
| 6th Apr 2026 (Mon) | 7.84 | 7.93 | 7.84 | 7.90 | 429 |
| 3rd Apr 2026 (Fri) | 7.57 | 7.85 | 7.57 | 7.86 | 1,054 |
| 2nd Apr 2026 (Thu) | 7.57 | 7.85 | 7.57 | 7.86 | 1,054 |
| 1st Apr 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 368 |
| 31st Mar 2026 (Tue) | 7.83 | 7.88 | 7.80 | 7.8479 | 7,884 |
| 30th Mar 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.70 | 332 |
| 27th Mar 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.805 | 431 |
| 26th Mar 2026 (Thu) | 7.98 | 7.99 | 7.91 | 7.91 | 5,265 |
| 25th Mar 2026 (Wed) | 7.88 | 7.98 | 7.88 | 7.965 | 404 |
| 24th Mar 2026 (Tue) | 7.87 | 7.88 | 7.87 | 7.88 | 244 |
| 23rd Mar 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 77 |