| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.9216 | 195 |
| 25th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 7.9897 | 64 |
| 24th Sep 2026 (Thu) | 8.02 | 8.02 | 8.00 | 7.95 | 5,014 |
| 23rd Sep 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.025 | 468 |
| 22nd Sep 2026 (Tue) | 7.96 | 8.0948 | 7.96 | 8.0948 | 60 |
| 21st Sep 2026 (Mon) | 7.96 | 8.07 | 7.96 | 8.075 | 638 |
| 18th Sep 2026 (Fri) | 8.05 | 8.05 | 8.02 | 8.02 | 15 |
| 17th Sep 2026 (Thu) | 8.05 | 8.0698 | 8.05 | 8.0698 | 5 |
| 16th Sep 2026 (Wed) | 8.05 | 8.05 | 8.01 | 7.9835 | 5,493 |
| 15th Sep 2026 (Tue) | 8.03 | 8.05 | 8.02 | 8.01 | 2,949 |
| 14th Sep 2026 (Mon) | 8.00 | 8.045 | 8.00 | 8.045 | 136 |
| 11th Sep 2026 (Fri) | 8.00 | 8.09 | 8.00 | 8.09 | 755 |
| 10th Sep 2026 (Thu) | 8.13 | 8.13 | 8.05 | 8.05 | 1,026 |
| 9th Sep 2026 (Wed) | 8.14 | 8.1409 | 8.14 | 8.1409 | 22 |
| 8th Sep 2026 (Tue) | 8.14 | 8.17 | 8.14 | 8.15 | 7,423 |
| 7th Sep 2026 (Mon) | 8.21 | 8.21 | 8.18 | 8.20 | 58,957 |
| 4th Sep 2026 (Fri) | 8.21 | 8.21 | 8.18 | 8.20 | 58,957 |
| 3rd Sep 2026 (Thu) | 8.24 | 8.24 | 8.23 | 8.24 | 597 |
| 2nd Sep 2026 (Wed) | 8.22 | 8.23 | 8.22 | 8.23 | 205 |
| 1st Sep 2026 (Tue) | 8.27 | 8.27 | 8.21 | 8.21 | 210 |
| 31st Aug 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.245 | 1,066 |
| 28th Aug 2026 (Fri) | 8.45 | 8.45 | 8.255 | 8.27 | 4,879 |
| 27th Aug 2026 (Thu) | 8.315 | 8.40 | 8.315 | 8.3396 | 10,628 |
| 26th Aug 2026 (Wed) | 8.30 | 8.325 | 8.30 | 8.315 | 16,044 |
| 25th Aug 2026 (Tue) | 8.25 | 8.41 | 8.25 | 8.31 | 1,528 |
| 24th Aug 2026 (Mon) | 8.46 | 8.46 | 8.26 | 8.295 | 8,215 |
| 21st Aug 2026 (Fri) | 8.36 | 8.36 | 8.34 | 8.31 | 534 |
| 20th Aug 2026 (Thu) | 8.25 | 8.31 | 8.25 | 8.31 | 1,685 |
| 19th Aug 2026 (Wed) | 8.38 | 8.39 | 8.38 | 8.35 | 68 |
| 18th Aug 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.3249 | 830 |
| 17th Aug 2026 (Mon) | 8.39 | 8.39 | 8.37 | 8.3626 | 453 |
| 14th Aug 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.405 | 296 |
| 13th Aug 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.38 | 255 |
| 12th Aug 2026 (Wed) | 8.70 | 8.70 | 8.32 | 8.35 | 5,917 |
| 11th Aug 2026 (Tue) | 8.36 | 8.36 | 8.31 | 8.3302 | 810 |
| 10th Aug 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.32 | 1,435 |
| 7th Aug 2026 (Fri) | 8.35 | 8.36 | 8.35 | 8.36 | 527 |
| 6th Aug 2026 (Thu) | 8.33 | 8.33 | 8.22 | 8.27 | 3,751 |
| 5th Aug 2026 (Wed) | 8.24 | 8.24 | 8.18 | 8.215 | 2,644 |
| 4th Aug 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.2426 | 1,869 |
| 3rd Aug 2026 (Mon) | 8.20 | 8.21 | 8.20 | 8.18 | 8,028 |
| 31st Jul 2026 (Fri) | 8.10 | 8.10 | 8.07 | 8.075 | 2,746 |
| 30th Jul 2026 (Thu) | 7.92 | 8.05 | 7.92 | 8.05 | 2,126 |
| 29th Jul 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.0663 | 907 |