Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CEFZ.US (CEFZ.US) Share Price

Price $8.22 on 12-12-2025 at 22:20:02
Change $-0.03 -0.36%
Buy $8.28
Sell $8.20
Last Trade: Sell 4.00 at $8.24
Day's Volume: 10
Last Close: $8.2071
Open: $8.22
ISIN: US2103226732
Day's Range $8.22 - $8.22
52wk Range: $7.83 - $9.99
Market Capitalisation: $N/A
VWAP: $8.244
Shares in Issue: N/A

CEFZ.US (CEFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $8.24 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $8.24 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $8.24 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 4 $8.25 Automatic Execution
09:30:00 - 12-Dec-25
See more CEFZ.US trades

CEFZ.US (CEFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.22 8.22 8.22 8.2071 10
11th Dec 2025 (Thu) 8.30 8.30 8.30 8.2707 1,046
10th Dec 2025 (Wed) 8.20 8.20 8.20 8.2946 658
9th Dec 2025 (Tue) 8.12 8.20 8.12 8.19 682
8th Dec 2025 (Mon) 8.17 8.24 8.17 8.24 1,625
5th Dec 2025 (Fri) 8.25 8.25 8.25 8.255 213
4th Dec 2025 (Thu) 8.21 8.21 8.21 8.25 161
3rd Dec 2025 (Wed) 8.40 8.40 8.19 8.20 846
2nd Dec 2025 (Tue) 8.24 8.24 8.17 8.185 1,411
1st Dec 2025 (Mon) 8.20 8.20 8.20 8.2001 690
28th Nov 2025 (Fri) 8.39 8.39 8.09 8.36 769
27th Nov 2025 (Thu) 8.22 8.24 8.11 8.1935 4,142
26th Nov 2025 (Wed) 8.22 8.24 8.11 8.1935 4,191
25th Nov 2025 (Tue) 8.14 8.15 8.03 8.13 2,133
24th Nov 2025 (Mon) 8.14 8.14 8.14 8.12 175
21st Nov 2025 (Fri) 8.07 8.07 8.00 8.065 227
20th Nov 2025 (Thu) 8.07 8.11 8.07 8.11 3
19th Nov 2025 (Wed) 8.07 8.13 8.07 8.11 271
18th Nov 2025 (Tue) 8.08 8.09 8.08 8.08 332
17th Nov 2025 (Mon) 8.17 8.17 8.12 8.08 415
14th Nov 2025 (Fri) 8.14 8.15 8.14 8.1201 600
13th Nov 2025 (Thu) 8.24 8.24 8.16 8.135 2,300
See more CEFZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered