Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Acti (CEFZ.US) Share Price

Price $7.84 on 03-04-2026 at 22:47:26
Change $-0.36 -4.58%
Buy $9.80
Sell $7.56
Last Trade: -
Day's Volume: 1,054
Last Close: $7.86
Open: $7.57
ISIN: US2103226732
Day's Range $7.57 - $7.85
52wk Range: $7.57 - $8.57
Market Capitalisation: $N/A
VWAP: $7.570607
Shares in Issue: N/A

Rivernorth Acti (CEFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Acti trades

Rivernorth Acti (CEFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.57 7.85 7.57 7.86 1,054
2nd Apr 2026 (Thu) 7.57 7.85 7.57 7.86 1,054
1st Apr 2026 (Wed) 7.93 7.93 7.93 7.93 368
31st Mar 2026 (Tue) 7.83 7.88 7.80 7.8479 7,884
30th Mar 2026 (Mon) 7.80 7.80 7.80 7.70 332
27th Mar 2026 (Fri) 7.97 7.97 7.97 7.805 431
26th Mar 2026 (Thu) 7.98 7.99 7.91 7.91 5,265
25th Mar 2026 (Wed) 7.88 7.98 7.88 7.965 404
24th Mar 2026 (Tue) 7.87 7.88 7.87 7.88 244
23rd Mar 2026 (Mon) 7.86 7.86 7.86 7.86 77
20th Mar 2026 (Fri) 7.98 7.98 7.81 7.81 5,063
19th Mar 2026 (Thu) 7.89 7.89 7.89 7.90 1,013
18th Mar 2026 (Wed) 8.02 8.02 7.96 7.955 2,229
17th Mar 2026 (Tue) 8.10 8.10 8.02 8.01 8,546
16th Mar 2026 (Mon) 7.95 7.95 7.9449 7.9449 42
13th Mar 2026 (Fri) 7.95 7.95 7.93 7.93 590
12th Mar 2026 (Thu) 8.00 8.00 8.00 7.9539 105
11th Mar 2026 (Wed) 8.00 8.05 8.00 8.025 541
10th Mar 2026 (Tue) 8.07 8.07 8.07 8.0106 285
9th Mar 2026 (Mon) 8.18 8.18 7.93 7.98 387
6th Mar 2026 (Fri) 8.05 8.05 7.96 7.97 1,357
5th Mar 2026 (Thu) 8.09 8.09 8.07 8.07 477
See more Rivernorth Acti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered