Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Acti (CEFZ.US) Share Price

Price $8.26 on 06-02-2026 at 22:20:03
Change $0.08 0.97%
Buy $14.00
Sell $8.20
Last Trade: Sell 100.00 at $8.25
Day's Volume: 536
Last Close: $8.26
Open: $8.24
ISIN: US2103226732
Day's Range $8.24 - $8.26
52wk Range: $7.83 - $10.49
Market Capitalisation: $N/A
VWAP: $8.252708
Shares in Issue: N/A

Rivernorth Acti (CEFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.25 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
15:50:30 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
15:50:30 - 06-Feb-26
See more Rivernorth Acti trades

Rivernorth Acti (CEFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.24 8.26 8.24 8.26 536
5th Feb 2026 (Thu) 8.27 8.27 8.22 8.22 466
4th Feb 2026 (Wed) 8.29 8.29 8.26 8.27 244
3rd Feb 2026 (Tue) 8.19 8.25 8.19 8.25 5,770
2nd Feb 2026 (Mon) 8.45 8.45 8.27 8.30 412
30th Jan 2026 (Fri) 8.12 8.32 8.09 8.30 5,423
29th Jan 2026 (Thu) 8.47 8.47 8.26 8.2966 544
28th Jan 2026 (Wed) 8.42 8.42 8.42 8.37 341
27th Jan 2026 (Tue) 8.40 8.40 8.355 8.37 380
26th Jan 2026 (Mon) 8.45 8.45 8.36 8.37 2,662
23rd Jan 2026 (Fri) 8.57 8.57 8.34 8.39 18,146
22nd Jan 2026 (Thu) 8.40 8.40 8.38 8.40 5,500
21st Jan 2026 (Wed) 8.34 8.37 8.34 8.36 100
20th Jan 2026 (Tue) 8.49 8.49 8.28 8.2696 2,157
19th Jan 2026 (Mon) 8.38 8.38 8.38 8.38 2
16th Jan 2026 (Fri) 8.38 8.38 8.38 8.38 2
15th Jan 2026 (Thu) 8.37 8.37 8.37 8.38 699
14th Jan 2026 (Wed) 8.46 8.46 8.37 8.37 2,834
13th Jan 2026 (Tue) 8.44 8.44 8.38 8.35 2,231
12th Jan 2026 (Mon) 8.32 8.35 8.29 8.35 449
9th Jan 2026 (Fri) 8.26 8.27 8.26 8.27 59
8th Jan 2026 (Thu) 8.26 8.27 8.25 8.27 205
7th Jan 2026 (Wed) 8.25 8.26 8.25 8.26 5,621
See more Rivernorth Acti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered