Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Acti (CEFZ.US) Share Price

Price $8.29 on 19-09-2025 at 21:20:02
Change $-0.05 -0.6%
Buy $12.46
Sell $4.17
Last Trade: Sell 100.00 at $8.29
Day's Volume: 100
Last Close: $8.345
Open: $8.29
ISIN: US2103226732
Day's Range $8.29 - $8.29
52wk Range: $7.83 - $8.50
Market Capitalisation: $N/A
VWAP: $8.29
Shares in Issue: N/A

Rivernorth Acti (CEFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.29 Automatic Execution
15:26:52 - 19-Sep-25
See more Rivernorth Acti trades

Rivernorth Acti (CEFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.29 8.29 8.29 8.345 100
18th Sep 2025 (Thu) 8.44 8.44 8.26 8.34 523
17th Sep 2025 (Wed) 8.21 8.3006 8.21 8.3006 103
16th Sep 2025 (Tue) 8.21 8.24 8.21 8.285 268
15th Sep 2025 (Mon) 8.08 8.25 8.08 8.29 1,432
12th Sep 2025 (Fri) 8.33 8.33 8.23 8.28 514
11th Sep 2025 (Thu) 8.24 8.24 8.23 8.285 302
10th Sep 2025 (Wed) 8.11 8.17 8.11 8.2285 52,376
9th Sep 2025 (Tue) 8.13 8.13 8.13 8.15 211
8th Sep 2025 (Mon) 8.12 8.13 8.11 8.17 5,310
5th Sep 2025 (Fri) 8.21 8.21 8.085 8.10 404
4th Sep 2025 (Thu) 8.01 8.115 8.01 8.115 27
3rd Sep 2025 (Wed) 8.01 8.075 8.01 8.075 6
2nd Sep 2025 (Tue) 8.01 8.08 8.01 8.11 177
1st Sep 2025 (Mon) 8.12 8.12 8.09 8.09 800
29th Aug 2025 (Fri) 8.12 8.12 8.09 8.09 800
28th Aug 2025 (Thu) 8.12 8.12 8.12 8.095 85
27th Aug 2025 (Wed) 8.12 8.12 8.12 8.1653 220
26th Aug 2025 (Tue) 8.22 8.22 8.12 8.12 700
25th Aug 2025 (Mon) 7.91 8.06 7.91 8.12 615
22nd Aug 2025 (Fri) 7.83 8.04 7.83 8.11 7,335
See more Rivernorth Acti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered