Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (CEFD.US) Share Price

Price $18.7514 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $18.94
Sell $18.58
Last Trade: -
Day's Volume: 0
Last Close: $18.7514
Open: $18.50
ISIN: US90269A2868
Day's Range $0.00 - $0.00
52wk Range: $16.27 - $19.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (CEFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (CEFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.50 18.50 18.50 18.7514 410
19th May 2026 (Tue) 18.40 18.40 18.40 18.3847 507
18th May 2026 (Mon) 18.46 18.46 18.37 18.4492 200
15th May 2026 (Fri) 18.66 18.66 18.66 18.65 159
14th May 2026 (Thu) 19.17 19.17 19.005 19.005 0
13th May 2026 (Wed) 19.17 19.17 18.9474 18.9474 4
12th May 2026 (Tue) 19.17 19.17 19.0747 19.0747 50
11th May 2026 (Mon) 19.17 19.17 19.17 19.2102 110
8th May 2026 (Fri) 19.20 19.20 19.1499 19.1499 9
7th May 2026 (Thu) 19.20 19.20 19.00 19.0367 584
6th May 2026 (Wed) 19.21 19.21 19.21 19.19 100
5th May 2026 (Tue) 18.23 18.9832 18.23 18.9832 0
4th May 2026 (Mon) 18.23 18.9218 18.23 18.9218 0
1st May 2026 (Fri) 18.23 19.00 18.22 19.056 355
30th Apr 2026 (Thu) 18.66 18.90 18.66 18.90 412
29th Apr 2026 (Wed) 18.66 18.6921 18.66 18.6921 0
28th Apr 2026 (Tue) 18.66 18.6653 18.66 18.6653 0
27th Apr 2026 (Mon) 18.66 18.7952 18.66 18.7952 1
24th Apr 2026 (Fri) 18.66 18.7192 18.66 18.7192 10
23rd Apr 2026 (Thu) 18.66 18.66 18.66 18.5906 123
22nd Apr 2026 (Wed) 18.81 18.81 18.81 18.7217 108
21st Apr 2026 (Tue) 18.69 18.69 18.6227 18.6227 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered