Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (CEFD.US) Share Price

Price $17.50 on 28-09-2026 at 21:05:02
Change $-0.36 -2.02%
Buy $20.15
Sell $15.79
Last Trade: Sell 56.00 at $17.49
Day's Volume: 60
Last Close: $17.5792
Open: $17.88
ISIN: US90269A2868
Day's Range $0.00 - $0.00
52wk Range: $15.47 - $20.50
Market Capitalisation: $N/A
VWAP: $17.49083
Shares in Issue: N/A

Ubs Ag London B (CEFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $17.49 Automatic Execution
14:15:56 - 28-Sep-26
See more Ubs Ag London B trades

Ubs Ag London B (CEFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 17.88 17.88 17.862 17.862 1
24th Sep 2026 (Thu) 17.88 17.88 17.7512 17.7512 2
23rd Sep 2026 (Wed) 17.88 17.9292 17.88 17.9292 16
22nd Sep 2026 (Tue) 17.88 18.2616 17.88 18.2616 49
21st Sep 2026 (Mon) 17.88 18.2523 17.88 18.2523 0
18th Sep 2026 (Fri) 17.88 17.88 17.88 18.1211 103
17th Sep 2026 (Thu) 18.00 18.1245 18.00 18.1245 1
16th Sep 2026 (Wed) 18.00 18.00 17.8956 17.8956 156
15th Sep 2026 (Tue) 18.00 18.00 17.94 18.0317 139
14th Sep 2026 (Mon) 18.91 18.91 18.1618 18.1618 35
11th Sep 2026 (Fri) 18.91 18.91 18.5463 18.5463 29
10th Sep 2026 (Thu) 18.91 18.91 18.5964 18.5964 4
9th Sep 2026 (Wed) 18.91 18.91 18.84 18.8664 238
8th Sep 2026 (Tue) 18.92 19.0207 18.92 19.0207 18
7th Sep 2026 (Mon) 18.92 19.0323 18.92 19.0323 35
4th Sep 2026 (Fri) 18.92 19.0323 18.92 19.0323 35
3rd Sep 2026 (Thu) 18.92 19.0401 18.92 19.0401 5
2nd Sep 2026 (Wed) 18.92 18.92 18.92 19.0164 100
1st Sep 2026 (Tue) 19.15 19.15 18.9985 18.9985 2
31st Aug 2026 (Mon) 19.15 19.15 19.09 19.09 102
28th Aug 2026 (Fri) 19.15 19.15 19.15 19.1151 201
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered