Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (CEFD.US) Share Price

Price $19.46 on 10-07-2026 at 23:40:02
Change $0.13 0.67%
Buy $35.54
Sell $16.56
Last Trade: Buy 56.00 at $19.48
Day's Volume: 235
Last Close: $19.3776
Open: $19.46
ISIN: US90269A2868
Day's Range $19.46 - $19.46
52wk Range: $16.98 - $19.99
Market Capitalisation: $N/A
VWAP: $19.44123
Shares in Issue: N/A

Ubs Ag London B (CEFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $19.48 Automatic Execution
13:29:20 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
13:29:20 - 10-Jul-26
Buy* 78 $19.39 Automatic Execution
13:29:02 - 10-Jul-26
Buy* 1 $19.39 Automatic Execution
10:16:04 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (CEFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.46 19.46 19.46 19.3776 235
9th Jul 2026 (Thu) 19.15 19.349 19.15 19.349 0
8th Jul 2026 (Wed) 19.15 19.15 19.15 19.1983 901
7th Jul 2026 (Tue) 18.99 19.2478 18.99 19.2478 99
6th Jul 2026 (Mon) 18.99 19.3965 18.99 19.3965 0
3rd Jul 2026 (Fri) 18.99 19.2816 18.99 19.2816 0
2nd Jul 2026 (Thu) 18.99 19.2816 18.99 19.2816 1
1st Jul 2026 (Wed) 18.99 19.3835 18.99 19.3835 1
30th Jun 2026 (Tue) 18.99 19.50 18.99 19.50 76
29th Jun 2026 (Mon) 18.99 19.1221 18.99 19.1221 0
26th Jun 2026 (Fri) 18.99 18.99 18.99 18.8491 43
25th Jun 2026 (Thu) 18.95 18.95 18.95 18.8642 275
24th Jun 2026 (Wed) 19.19 19.19 18.7518 18.7518 7
23rd Jun 2026 (Tue) 19.19 19.19 18.8506 18.8506 0
22nd Jun 2026 (Mon) 19.19 19.19 19.0081 19.0081 0
19th Jun 2026 (Fri) 19.19 19.19 19.19 19.0904 100
18th Jun 2026 (Thu) 19.19 19.19 19.19 19.0904 100
17th Jun 2026 (Wed) 18.85 18.9117 18.85 18.9117 0
16th Jun 2026 (Tue) 18.85 19.1324 18.85 19.1324 0
15th Jun 2026 (Mon) 18.85 19.154 18.85 19.154 55
12th Jun 2026 (Fri) 18.85 18.879 18.85 18.879 0
11th Jun 2026 (Thu) 18.85 18.9752 18.85 18.9752 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered