| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.3776 | 235 |
| 9th Jul 2026 (Thu) | 19.15 | 19.349 | 19.15 | 19.349 | 0 |
| 8th Jul 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.1983 | 901 |
| 7th Jul 2026 (Tue) | 18.99 | 19.2478 | 18.99 | 19.2478 | 99 |
| 6th Jul 2026 (Mon) | 18.99 | 19.3965 | 18.99 | 19.3965 | 0 |
| 3rd Jul 2026 (Fri) | 18.99 | 19.2816 | 18.99 | 19.2816 | 0 |
| 2nd Jul 2026 (Thu) | 18.99 | 19.2816 | 18.99 | 19.2816 | 1 |
| 1st Jul 2026 (Wed) | 18.99 | 19.3835 | 18.99 | 19.3835 | 1 |
| 30th Jun 2026 (Tue) | 18.99 | 19.50 | 18.99 | 19.50 | 76 |
| 29th Jun 2026 (Mon) | 18.99 | 19.1221 | 18.99 | 19.1221 | 0 |
| 26th Jun 2026 (Fri) | 18.99 | 18.99 | 18.99 | 18.8491 | 43 |
| 25th Jun 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.8642 | 275 |
| 24th Jun 2026 (Wed) | 19.19 | 19.19 | 18.7518 | 18.7518 | 7 |
| 23rd Jun 2026 (Tue) | 19.19 | 19.19 | 18.8506 | 18.8506 | 0 |
| 22nd Jun 2026 (Mon) | 19.19 | 19.19 | 19.0081 | 19.0081 | 0 |
| 19th Jun 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.0904 | 100 |
| 18th Jun 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.0904 | 100 |
| 17th Jun 2026 (Wed) | 18.85 | 18.9117 | 18.85 | 18.9117 | 0 |
| 16th Jun 2026 (Tue) | 18.85 | 19.1324 | 18.85 | 19.1324 | 0 |
| 15th Jun 2026 (Mon) | 18.85 | 19.154 | 18.85 | 19.154 | 55 |
| 12th Jun 2026 (Fri) | 18.85 | 18.879 | 18.85 | 18.879 | 0 |
| 11th Jun 2026 (Thu) | 18.85 | 18.9752 | 18.85 | 18.9752 | 0 |
| 10th Jun 2026 (Wed) | 18.85 | 18.85 | 18.7564 | 18.7564 | 0 |
| 9th Jun 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.8556 | 101 |
| 8th Jun 2026 (Mon) | 18.93 | 18.93 | 18.93 | 18.865 | 200 |
| 5th Jun 2026 (Fri) | 19.01 | 19.01 | 19.01 | 18.7966 | 155 |
| 4th Jun 2026 (Thu) | 19.22 | 19.2245 | 19.22 | 19.2245 | 0 |
| 3rd Jun 2026 (Wed) | 19.22 | 19.22 | 19.1959 | 19.1959 | 0 |
| 2nd Jun 2026 (Tue) | 19.22 | 19.3866 | 19.22 | 19.3866 | 56 |
| 1st Jun 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.3348 | 100 |
| 29th May 2026 (Fri) | 18.50 | 19.4167 | 18.50 | 19.4167 | 0 |
| 28th May 2026 (Thu) | 18.50 | 19.3095 | 18.50 | 19.3095 | 0 |
| 27th May 2026 (Wed) | 18.50 | 19.06 | 18.50 | 19.06 | 163 |
| 26th May 2026 (Tue) | 18.50 | 19.019 | 18.50 | 19.019 | 0 |
| 25th May 2026 (Mon) | 18.50 | 18.9023 | 18.50 | 18.9023 | 0 |
| 22nd May 2026 (Fri) | 18.50 | 18.9023 | 18.50 | 18.9023 | 0 |
| 21st May 2026 (Thu) | 18.50 | 18.8108 | 18.50 | 18.8108 | 26 |
| 20th May 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.7514 | 410 |
| 19th May 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.3847 | 507 |
| 18th May 2026 (Mon) | 18.46 | 18.46 | 18.37 | 18.4492 | 200 |
| 15th May 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.65 | 159 |
| 14th May 2026 (Thu) | 19.17 | 19.17 | 19.005 | 19.005 | 0 |
| 13th May 2026 (Wed) | 19.17 | 19.17 | 18.9474 | 18.9474 | 4 |
| 12th May 2026 (Tue) | 19.17 | 19.17 | 19.0747 | 19.0747 | 50 |
| 11th May 2026 (Mon) | 19.17 | 19.17 | 19.17 | 19.2102 | 110 |