Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (CEFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.50 18.50 18.50 18.7514 410
19th May 2026 (Tue) 18.40 18.40 18.40 18.3847 507
18th May 2026 (Mon) 18.46 18.46 18.37 18.4492 200
15th May 2026 (Fri) 18.66 18.66 18.66 18.65 159
14th May 2026 (Thu) 19.17 19.17 19.005 19.005 0
13th May 2026 (Wed) 19.17 19.17 18.9474 18.9474 4
12th May 2026 (Tue) 19.17 19.17 19.0747 19.0747 50
11th May 2026 (Mon) 19.17 19.17 19.17 19.2102 110
8th May 2026 (Fri) 19.20 19.20 19.1499 19.1499 9
7th May 2026 (Thu) 19.20 19.20 19.00 19.0367 584
6th May 2026 (Wed) 19.21 19.21 19.21 19.19 100
5th May 2026 (Tue) 18.23 18.9832 18.23 18.9832 0
4th May 2026 (Mon) 18.23 18.9218 18.23 18.9218 0
1st May 2026 (Fri) 18.23 19.00 18.22 19.056 355
30th Apr 2026 (Thu) 18.66 18.90 18.66 18.90 412
29th Apr 2026 (Wed) 18.66 18.6921 18.66 18.6921 0
28th Apr 2026 (Tue) 18.66 18.6653 18.66 18.6653 0
27th Apr 2026 (Mon) 18.66 18.7952 18.66 18.7952 1
24th Apr 2026 (Fri) 18.66 18.7192 18.66 18.7192 10
23rd Apr 2026 (Thu) 18.66 18.66 18.66 18.5906 123
22nd Apr 2026 (Wed) 18.81 18.81 18.81 18.7217 108
21st Apr 2026 (Tue) 18.69 18.69 18.6227 18.6227 0
20th Apr 2026 (Mon) 18.69 18.722 18.69 18.722 0
17th Apr 2026 (Fri) 18.69 18.69 18.68 18.778 266
16th Apr 2026 (Thu) 18.52 18.6045 18.52 18.6045 0
15th Apr 2026 (Wed) 18.52 18.6231 18.52 18.6231 0
14th Apr 2026 (Tue) 18.52 18.52 18.52 18.6078 422
13th Apr 2026 (Mon) 18.30 18.30 18.30 18.3631 0
10th Apr 2026 (Fri) 17.58 18.396 17.58 18.396 2
9th Apr 2026 (Thu) 17.58 18.383 17.58 18.383 77
8th Apr 2026 (Wed) 17.58 18.238 17.58 18.238 0
7th Apr 2026 (Tue) 17.58 17.58 17.58 17.759 0
6th Apr 2026 (Mon) 16.53 17.765 16.53 17.765 0
3rd Apr 2026 (Fri) 16.53 17.721 16.53 17.721 75
2nd Apr 2026 (Thu) 16.53 17.721 16.53 17.721 75
1st Apr 2026 (Wed) 16.53 17.8419 16.53 17.8419 216
31st Mar 2026 (Tue) 16.53 17.555 16.53 17.555 0
30th Mar 2026 (Mon) 16.53 16.53 16.53 16.8411 639
27th Mar 2026 (Fri) 16.98 16.98 16.98 16.8676 100
26th Mar 2026 (Thu) 17.40 17.40 17.34 17.31 1,212
25th Mar 2026 (Wed) 17.48 17.7698 17.48 17.7698 2
24th Mar 2026 (Tue) 17.48 17.5234 17.48 17.5234 5
23rd Mar 2026 (Mon) 17.48 17.5717 17.48 17.5717 106
FTSE 100 Latest
Value10,443.47
Change11.13