| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.88 | 17.88 | 17.5792 | 17.5792 | 60 |
| 25th Sep 2026 (Fri) | 17.88 | 17.88 | 17.862 | 17.862 | 1 |
| 24th Sep 2026 (Thu) | 17.88 | 17.88 | 17.7512 | 17.7512 | 2 |
| 23rd Sep 2026 (Wed) | 17.88 | 17.9292 | 17.88 | 17.9292 | 16 |
| 22nd Sep 2026 (Tue) | 17.88 | 18.2616 | 17.88 | 18.2616 | 49 |
| 21st Sep 2026 (Mon) | 17.88 | 18.2523 | 17.88 | 18.2523 | 0 |
| 18th Sep 2026 (Fri) | 17.88 | 17.88 | 17.88 | 18.1211 | 103 |
| 17th Sep 2026 (Thu) | 18.00 | 18.1245 | 18.00 | 18.1245 | 1 |
| 16th Sep 2026 (Wed) | 18.00 | 18.00 | 17.8956 | 17.8956 | 156 |
| 15th Sep 2026 (Tue) | 18.00 | 18.00 | 17.94 | 18.0317 | 139 |
| 14th Sep 2026 (Mon) | 18.91 | 18.91 | 18.1618 | 18.1618 | 35 |
| 11th Sep 2026 (Fri) | 18.91 | 18.91 | 18.5463 | 18.5463 | 29 |
| 10th Sep 2026 (Thu) | 18.91 | 18.91 | 18.5964 | 18.5964 | 4 |
| 9th Sep 2026 (Wed) | 18.91 | 18.91 | 18.84 | 18.8664 | 238 |
| 8th Sep 2026 (Tue) | 18.92 | 19.0207 | 18.92 | 19.0207 | 18 |
| 7th Sep 2026 (Mon) | 18.92 | 19.0323 | 18.92 | 19.0323 | 35 |
| 4th Sep 2026 (Fri) | 18.92 | 19.0323 | 18.92 | 19.0323 | 35 |
| 3rd Sep 2026 (Thu) | 18.92 | 19.0401 | 18.92 | 19.0401 | 5 |
| 2nd Sep 2026 (Wed) | 18.92 | 18.92 | 18.92 | 19.0164 | 100 |
| 1st Sep 2026 (Tue) | 19.15 | 19.15 | 18.9985 | 18.9985 | 2 |
| 31st Aug 2026 (Mon) | 19.15 | 19.15 | 19.09 | 19.09 | 102 |
| 28th Aug 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.1151 | 201 |
| 27th Aug 2026 (Thu) | 19.14 | 19.14 | 19.1017 | 19.1017 | 0 |
| 26th Aug 2026 (Wed) | 19.14 | 19.14 | 19.0726 | 19.0726 | 0 |
| 25th Aug 2026 (Tue) | 19.14 | 19.14 | 19.0736 | 19.0736 | 98 |
| 24th Aug 2026 (Mon) | 19.14 | 19.14 | 18.9232 | 18.9232 | 7 |
| 21st Aug 2026 (Fri) | 19.14 | 19.14 | 18.92 | 18.9604 | 234 |
| 20th Aug 2026 (Thu) | 19.14 | 19.14 | 18.9859 | 18.9859 | 69 |
| 19th Aug 2026 (Wed) | 19.14 | 19.14 | 19.095 | 19.095 | 0 |
| 18th Aug 2026 (Tue) | 19.14 | 19.14 | 19.0784 | 19.0784 | 9 |
| 17th Aug 2026 (Mon) | 19.14 | 19.1432 | 19.14 | 19.1432 | 0 |
| 14th Aug 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 25 |
| 13th Aug 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.3158 | 113 |
| 12th Aug 2026 (Wed) | 19.02 | 19.1599 | 19.02 | 19.1599 | 47 |
| 11th Aug 2026 (Tue) | 19.02 | 19.3072 | 19.02 | 19.3072 | 0 |
| 10th Aug 2026 (Mon) | 19.02 | 19.1925 | 19.02 | 19.1925 | 41 |
| 7th Aug 2026 (Fri) | 19.02 | 19.1491 | 19.02 | 19.1491 | 0 |
| 6th Aug 2026 (Thu) | 19.02 | 19.075 | 19.02 | 19.075 | 3 |
| 5th Aug 2026 (Wed) | 19.02 | 19.09 | 19.02 | 19.09 | 0 |
| 4th Aug 2026 (Tue) | 19.02 | 19.02 | 19.02 | 18.905 | 202 |
| 3rd Aug 2026 (Mon) | 18.50 | 18.91 | 18.50 | 18.91 | 27 |
| 31st Jul 2026 (Fri) | 18.50 | 18.7862 | 18.50 | 18.7862 | 0 |
| 30th Jul 2026 (Thu) | 18.50 | 18.6658 | 18.50 | 18.6658 | 0 |
| 29th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.4181 | 212 |