Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (CEFD.US) Share Price

Price $19.172 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $20.45
Sell $7.51
Last Trade: -
Day's Volume: 0
Last Close: $19.4051
Open: $19.50
ISIN: US90269A2868
Day's Range $0.00 - $0.00
52wk Range: $16.27 - $19.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (CEFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (CEFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.50 19.50 19.4051 19.4051 0
5th Feb 2026 (Thu) 19.50 19.50 19.172 19.172 0
4th Feb 2026 (Wed) 19.50 19.50 19.305 19.305 28
3rd Feb 2026 (Tue) 19.50 19.50 19.3692 19.3692 0
2nd Feb 2026 (Mon) 19.50 19.50 19.42 19.44 477
30th Jan 2026 (Fri) 19.47 19.50 19.47 19.4762 100
29th Jan 2026 (Thu) 19.31 19.31 19.31 19.4736 30
28th Jan 2026 (Wed) 19.50 19.50 19.4931 19.4931 0
27th Jan 2026 (Tue) 19.50 19.55 19.50 19.4931 600
26th Jan 2026 (Mon) 19.53 19.53 19.4243 19.4243 0
23rd Jan 2026 (Fri) 19.53 19.53 19.53 19.4168 102
22nd Jan 2026 (Thu) 19.53 19.53 19.53 19.4364 0
21st Jan 2026 (Wed) 19.02 19.2792 19.02 19.2792 0
20th Jan 2026 (Tue) 19.02 19.02 19.02 19.10 201
19th Jan 2026 (Mon) 19.33 19.3497 19.33 19.3497 0
16th Jan 2026 (Fri) 19.33 19.3497 19.33 19.3497 0
15th Jan 2026 (Thu) 19.33 19.33 19.33 19.3682 100
14th Jan 2026 (Wed) 19.35 19.35 19.29 19.336 301
13th Jan 2026 (Tue) 18.65 18.65 18.65 19.5892 131
12th Jan 2026 (Mon) 19.20 19.5892 19.20 19.5892 57
9th Jan 2026 (Fri) 19.20 19.57 19.20 19.57 26
8th Jan 2026 (Thu) 19.20 19.445 19.20 19.445 0
7th Jan 2026 (Wed) 19.20 19.445 19.20 19.445 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered