Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (CEFD.US) Share Price

Price $19.2036 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.80
Sell $18.77
Buy / Sell CEFD Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.183
Open: $19.17
ISIN: US90269A2868
Day's Range $0.00 - $0.00
52wk Range: $16.27 - $19.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (CEFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (CEFD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.17 19.183 19.17 19.183 0
17th Jul 2025 (Thu) 19.17 19.2036 19.17 19.2036 0
16th Jul 2025 (Wed) 19.17 19.17 19.17 19.1369 500
15th Jul 2025 (Tue) 19.10 19.17 19.10 19.17 35
14th Jul 2025 (Mon) 19.10 19.10 19.10 19.201 460
11th Jul 2025 (Fri) 19.45 19.45 19.45 19.45 0
10th Jul 2025 (Thu) 19.45 19.5584 19.45 19.5584 0
9th Jul 2025 (Wed) 19.45 19.525 19.45 19.525 0
8th Jul 2025 (Tue) 19.45 19.45 19.45 19.4085 256
7th Jul 2025 (Mon) 19.60 19.60 19.3757 19.3757 23
4th Jul 2025 (Fri) 19.60 19.60 19.60 19.5577 1,252
3rd Jul 2025 (Thu) 19.60 19.60 19.60 19.5577 1,252
2nd Jul 2025 (Wed) 19.40 19.5034 19.40 19.5034 1
1st Jul 2025 (Tue) 19.40 19.40 19.40 19.4603 225
30th Jun 2025 (Mon) 19.11 19.3686 19.11 19.3686 0
27th Jun 2025 (Fri) 19.11 19.2399 19.11 19.2399 0
26th Jun 2025 (Thu) 19.11 19.11 19.11 19.1387 125
25th Jun 2025 (Wed) 18.70 19.005 18.70 19.005 0
24th Jun 2025 (Tue) 18.70 18.9594 18.70 18.9594 0
23rd Jun 2025 (Mon) 18.70 18.7184 18.70 18.7184 5
20th Jun 2025 (Fri) 18.70 18.70 18.6572 18.6572 76
19th Jun 2025 (Thu) 18.70 18.70 18.6802 18.6802 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered