Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (CEFD.US) Share Price

Price $19.89 on 19-09-2025 at 21:20:03
Change $0.12 0.61%
Buy $21.01
Sell $18.96
Last Trade: -
Day's Volume: 504
Last Close: $19.8449
Open: $19.89
ISIN: US90269A2868
Day's Range $19.89 - $19.89
52wk Range: $16.27 - $19.92
Market Capitalisation: $N/A
VWAP: $19.8773
Shares in Issue: N/A

Ubs Ag London B (CEFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (CEFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.89 19.89 19.89 19.8449 504
18th Sep 2025 (Thu) 19.75 19.75 19.75 19.7738 166
17th Sep 2025 (Wed) 19.92 19.92 19.7833 19.7833 15
16th Sep 2025 (Tue) 19.92 19.92 19.7937 19.7937 0
15th Sep 2025 (Mon) 19.92 19.92 19.77 19.77 0
12th Sep 2025 (Fri) 19.92 19.92 19.92 19.986 100
11th Sep 2025 (Thu) 19.89 19.9651 19.89 19.9651 0
10th Sep 2025 (Wed) 19.89 19.9316 19.89 19.9316 0
9th Sep 2025 (Tue) 19.89 19.89 19.81 19.8889 422
8th Sep 2025 (Mon) 19.70 19.8629 19.70 19.8629 0
5th Sep 2025 (Fri) 19.70 19.75 19.70 19.75 0
4th Sep 2025 (Thu) 19.70 19.70 19.6913 19.6913 1
3rd Sep 2025 (Wed) 19.70 19.70 19.6451 19.6451 0
2nd Sep 2025 (Tue) 19.70 19.70 19.69 19.69 0
1st Sep 2025 (Mon) 19.70 19.7002 19.70 19.7002 0
29th Aug 2025 (Fri) 19.70 19.7002 19.70 19.7002 0
28th Aug 2025 (Thu) 19.70 19.70 19.70 19.7034 238
27th Aug 2025 (Wed) 19.58 19.58 19.58 19.6049 803
26th Aug 2025 (Tue) 19.525 19.6123 19.525 19.6123 0
25th Aug 2025 (Mon) 19.525 19.525 19.525 19.544 100
22nd Aug 2025 (Fri) 19.39 19.39 19.39 19.4762 100
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered