Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (CEFD.US) Share Price

Price $17.82 on 03-04-2026 at 22:47:27
Change $-0.02 -0.11%
Buy $21.01
Sell $6.86
Last Trade: -
Day's Volume: 75
Last Close: $17.721
Open: $16.53
ISIN: US90269A2868
Day's Range $0.00 - $0.00
52wk Range: $15.20 - $19.99
Market Capitalisation: $N/A
VWAP: $17.82
Shares in Issue: N/A

Ubs Ag London B (CEFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (CEFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.53 17.721 16.53 17.721 75
2nd Apr 2026 (Thu) 16.53 17.721 16.53 17.721 75
1st Apr 2026 (Wed) 16.53 17.8419 16.53 17.8419 216
31st Mar 2026 (Tue) 16.53 17.555 16.53 17.555 0
30th Mar 2026 (Mon) 16.53 16.53 16.53 16.8411 639
27th Mar 2026 (Fri) 16.98 16.98 16.98 16.8676 100
26th Mar 2026 (Thu) 17.40 17.40 17.34 17.31 1,212
25th Mar 2026 (Wed) 17.48 17.7698 17.48 17.7698 2
24th Mar 2026 (Tue) 17.48 17.5234 17.48 17.5234 5
23rd Mar 2026 (Mon) 17.48 17.5717 17.48 17.5717 106
20th Mar 2026 (Fri) 17.48 17.48 17.48 17.3432 157
19th Mar 2026 (Thu) 17.91 17.91 17.91 17.7945 21
18th Mar 2026 (Wed) 18.08 18.08 18.0439 18.0439 0
17th Mar 2026 (Tue) 18.08 18.08 18.08 18.2005 118
16th Mar 2026 (Mon) 18.35 18.35 18.0712 18.0712 0
13th Mar 2026 (Fri) 18.35 18.35 17.8865 17.8865 0
12th Mar 2026 (Thu) 18.35 18.35 18.2657 18.2657 0
11th Mar 2026 (Wed) 18.35 18.44 18.35 18.44 5
10th Mar 2026 (Tue) 18.35 18.35 18.35 18.5005 0
9th Mar 2026 (Mon) 17.56 18.13 17.54 17.9577 126
6th Mar 2026 (Fri) 18.65 18.65 18.65 18.5578 339
5th Mar 2026 (Thu) 19.15 19.15 19.15 18.923 1,491
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered