Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price

Price $39.85 on 10-07-2026 at 23:40:02
Change $0.05 0.13%
Buy $53.48
Sell $15.47
Last Trade: -
Day's Volume: 100
Last Close: $39.9337
Open: $39.85
ISIN: US37954Y3687
Day's Range $39.85 - $39.85
52wk Range: $33.8222 - $40.55
Market Capitalisation: $N/A
VWAP: $39.85
Shares in Issue: N/A

Global X S&p Ca (CEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p Ca trades

Global X S&p Ca (CEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.85 39.85 39.85 39.9337 100
9th Jul 2026 (Thu) 39.81 39.81 39.75 39.797 500
8th Jul 2026 (Wed) 39.49 39.60 39.49 39.5889 1,634
7th Jul 2026 (Tue) 39.85 39.85 39.85 39.782 208
6th Jul 2026 (Mon) 40.29 40.29 40.29 40.2588 180
3rd Jul 2026 (Fri) 39.40 39.7936 39.40 39.7936 0
2nd Jul 2026 (Thu) 39.40 39.7936 39.40 39.7936 100
1st Jul 2026 (Wed) 39.40 39.41 39.36 39.3216 953
30th Jun 2026 (Tue) 39.67 39.67 39.67 39.6874 600
29th Jun 2026 (Mon) 39.76 39.76 39.5801 39.5801 0
26th Jun 2026 (Fri) 39.76 39.76 39.5742 39.5742 76
25th Jun 2026 (Thu) 39.76 39.76 39.63 39.7113 400
24th Jun 2026 (Wed) 40.50 40.50 39.4346 39.4346 0
23rd Jun 2026 (Tue) 40.50 40.50 39.5772 39.5772 19
22nd Jun 2026 (Mon) 40.50 40.53 40.50 40.4901 501
19th Jun 2026 (Fri) 40.55 40.55 40.55 40.5051 500
18th Jun 2026 (Thu) 40.55 40.55 40.55 40.5051 500
17th Jun 2026 (Wed) 40.41 40.41 40.149 40.149 46
16th Jun 2026 (Tue) 40.41 40.41 40.34 40.34 0
15th Jun 2026 (Mon) 40.41 40.41 40.41 40.2706 174
12th Jun 2026 (Fri) 39.78 40.13 39.78 40.1007 101
11th Jun 2026 (Thu) 39.00 39.962 39.00 39.962 0
See more Global X S&p Ca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered