Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price

Price $39.4054 on 21-05-2026 at 16:27:47
Change $0.00 0%
Buy $39.32
Sell $39.24
Last Trade: -
Day's Volume: 0
Last Close: $39.4054
Open: $39.28
ISIN: US37954Y3687
Day's Range $0.00 - $0.00
52wk Range: $33.78 - $40.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p Ca (CEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p Ca trades

Global X S&p Ca (CEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.28 39.28 39.28 39.4054 231
19th May 2026 (Tue) 38.81 38.81 38.74 38.7394 1,907
18th May 2026 (Mon) 38.97 38.97 38.96 39.0242 320
15th May 2026 (Fri) 38.91 38.91 38.91 38.7473 100
14th May 2026 (Thu) 39.30 39.3734 39.30 39.3734 29
13th May 2026 (Wed) 39.30 39.50 39.30 39.5044 865
12th May 2026 (Tue) 39.25 39.30 39.25 39.2658 202
11th May 2026 (Mon) 39.60 39.60 39.47 39.4864 1,199
8th May 2026 (Fri) 39.51 39.65 39.51 39.6051 223
7th May 2026 (Thu) 39.72 39.72 39.25 39.2002 517
6th May 2026 (Wed) 40.06 40.07 40.06 40.0232 700
5th May 2026 (Tue) 38.38 39.0129 38.38 39.0129 0
4th May 2026 (Mon) 38.38 38.38 38.38 38.4254 164
1st May 2026 (Fri) 39.15 39.15 39.14 38.9962 227
30th Apr 2026 (Thu) 38.29 39.2134 38.29 39.2134 1
29th Apr 2026 (Wed) 38.29 38.29 38.29 38.1719 100
28th Apr 2026 (Tue) 38.66 38.66 38.66 38.61 400
27th Apr 2026 (Mon) 38.96 38.96 38.78 38.815 157
24th Apr 2026 (Fri) 38.70 38.70 38.70 38.8799 0
23rd Apr 2026 (Thu) 39.43 39.43 38.6389 38.6389 0
22nd Apr 2026 (Wed) 39.43 39.43 39.0211 39.0211 1
21st Apr 2026 (Tue) 39.43 39.43 39.04 38.8685 100
See more Global X S&p Ca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered