| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.28 | 39.28 | 39.28 | 39.4054 | 231 |
| 19th May 2026 (Tue) | 38.81 | 38.81 | 38.74 | 38.7394 | 1,907 |
| 18th May 2026 (Mon) | 38.97 | 38.97 | 38.96 | 39.0242 | 320 |
| 15th May 2026 (Fri) | 38.91 | 38.91 | 38.91 | 38.7473 | 100 |
| 14th May 2026 (Thu) | 39.30 | 39.3734 | 39.30 | 39.3734 | 29 |
| 13th May 2026 (Wed) | 39.30 | 39.50 | 39.30 | 39.5044 | 865 |
| 12th May 2026 (Tue) | 39.25 | 39.30 | 39.25 | 39.2658 | 202 |
| 11th May 2026 (Mon) | 39.60 | 39.60 | 39.47 | 39.4864 | 1,199 |
| 8th May 2026 (Fri) | 39.51 | 39.65 | 39.51 | 39.6051 | 223 |
| 7th May 2026 (Thu) | 39.72 | 39.72 | 39.25 | 39.2002 | 517 |
| 6th May 2026 (Wed) | 40.06 | 40.07 | 40.06 | 40.0232 | 700 |
| 5th May 2026 (Tue) | 38.38 | 39.0129 | 38.38 | 39.0129 | 0 |
| 4th May 2026 (Mon) | 38.38 | 38.38 | 38.38 | 38.4254 | 164 |
| 1st May 2026 (Fri) | 39.15 | 39.15 | 39.14 | 38.9962 | 227 |
| 30th Apr 2026 (Thu) | 38.29 | 39.2134 | 38.29 | 39.2134 | 1 |
| 29th Apr 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.1719 | 100 |
| 28th Apr 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.61 | 400 |
| 27th Apr 2026 (Mon) | 38.96 | 38.96 | 38.78 | 38.815 | 157 |
| 24th Apr 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.8799 | 0 |
| 23rd Apr 2026 (Thu) | 39.43 | 39.43 | 38.6389 | 38.6389 | 0 |
| 22nd Apr 2026 (Wed) | 39.43 | 39.43 | 39.0211 | 39.0211 | 1 |
| 21st Apr 2026 (Tue) | 39.43 | 39.43 | 39.04 | 38.8685 | 100 |
| 20th Apr 2026 (Mon) | 40.15 | 40.15 | 39.681 | 39.681 | 180 |
| 17th Apr 2026 (Fri) | 40.15 | 40.15 | 40.08 | 39.8925 | 200 |
| 16th Apr 2026 (Thu) | 39.65 | 39.65 | 39.3975 | 39.3975 | 1 |
| 15th Apr 2026 (Wed) | 39.65 | 39.65 | 39.4784 | 39.4784 | 30 |
| 14th Apr 2026 (Tue) | 39.65 | 39.69 | 39.65 | 39.5714 | 449 |
| 13th Apr 2026 (Mon) | 38.96 | 39.2057 | 38.96 | 39.2057 | 0 |
| 10th Apr 2026 (Fri) | 38.96 | 38.9984 | 38.96 | 38.9984 | 0 |
| 9th Apr 2026 (Thu) | 38.96 | 38.96 | 38.834 | 38.834 | 0 |
| 8th Apr 2026 (Wed) | 38.96 | 38.96 | 38.96 | 38.953 | 200 |
| 7th Apr 2026 (Tue) | 36.81 | 37.4256 | 36.81 | 37.4256 | 0 |
| 6th Apr 2026 (Mon) | 36.81 | 37.4759 | 36.81 | 37.4759 | 0 |
| 3rd Apr 2026 (Fri) | 36.81 | 37.2688 | 36.81 | 37.2688 | 1 |
| 2nd Apr 2026 (Thu) | 36.81 | 37.2688 | 36.81 | 37.2688 | 1 |
| 1st Apr 2026 (Wed) | 36.81 | 37.5769 | 36.81 | 37.5769 | 2 |
| 31st Mar 2026 (Tue) | 36.81 | 36.81 | 36.81 | 36.8869 | 100 |
| 30th Mar 2026 (Mon) | 36.01 | 36.01 | 35.8471 | 35.8471 | 19 |
| 27th Mar 2026 (Fri) | 36.01 | 36.01 | 36.01 | 35.8112 | 101 |
| 26th Mar 2026 (Thu) | 36.74 | 36.76 | 36.74 | 36.1787 | 0 |
| 25th Mar 2026 (Wed) | 36.08 | 36.9189 | 36.08 | 36.9189 | 0 |
| 24th Mar 2026 (Tue) | 36.08 | 36.3831 | 36.08 | 36.3831 | 0 |
| 23rd Mar 2026 (Mon) | 36.08 | 36.6253 | 36.08 | 36.6253 | 0 |