| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.60 | 40.78 | 40.51 | 40.7207 | 2,569 |
| 24th Sep 2026 (Thu) | 40.38 | 40.38 | 40.38 | 40.3334 | 103 |
| 23rd Sep 2026 (Wed) | 40.65 | 40.915 | 40.54 | 40.4894 | 205 |
| 22nd Sep 2026 (Tue) | 41.03 | 41.12 | 40.92 | 41.15 | 1,198 |
| 21st Sep 2026 (Mon) | 40.41 | 40.9983 | 40.41 | 40.9983 | 0 |
| 18th Sep 2026 (Fri) | 40.41 | 40.64 | 40.40 | 40.5004 | 800 |
| 17th Sep 2026 (Thu) | 41.13 | 41.13 | 40.93 | 40.93 | 1 |
| 16th Sep 2026 (Wed) | 41.13 | 41.13 | 40.4487 | 40.4487 | 92 |
| 15th Sep 2026 (Tue) | 41.13 | 41.13 | 40.75 | 40.6957 | 247 |
| 14th Sep 2026 (Mon) | 41.04 | 41.20 | 40.95 | 40.9699 | 1,054 |
| 11th Sep 2026 (Fri) | 41.40 | 41.40 | 41.34 | 41.2653 | 402 |
| 10th Sep 2026 (Thu) | 40.93 | 41.06 | 40.93 | 40.7643 | 507 |
| 9th Sep 2026 (Wed) | 41.32 | 41.32 | 41.32 | 41.197 | 166 |
| 8th Sep 2026 (Tue) | 41.77 | 41.805 | 41.77 | 41.6654 | 3 |
| 7th Sep 2026 (Mon) | 41.78 | 41.78 | 41.78 | 41.7653 | 100 |
| 4th Sep 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.7653 | 100 |
| 3rd Sep 2026 (Thu) | 42.61 | 42.61 | 41.67 | 41.7901 | 303 |
| 2nd Sep 2026 (Wed) | 41.31 | 41.31 | 41.31 | 41.38 | 0 |
| 1st Sep 2026 (Tue) | 42.03 | 42.03 | 41.055 | 41.10 | 6,103 |
| 31st Aug 2026 (Mon) | 41.799 | 41.799 | 41.63 | 41.5332 | 102 |
| 28th Aug 2026 (Fri) | 41.66 | 41.66 | 41.5756 | 41.5756 | 61 |
| 27th Aug 2026 (Thu) | 41.66 | 41.66 | 41.60 | 41.6347 | 411 |
| 26th Aug 2026 (Wed) | 41.80 | 41.80 | 41.76 | 41.6902 | 203 |
| 25th Aug 2026 (Tue) | 41.77 | 41.87 | 41.75 | 41.8517 | 2,980 |
| 24th Aug 2026 (Mon) | 41.31 | 41.60 | 41.31 | 41.60 | 0 |
| 21st Aug 2026 (Fri) | 41.31 | 41.6939 | 41.31 | 41.6939 | 0 |
| 20th Aug 2026 (Thu) | 41.31 | 41.535 | 41.31 | 41.3109 | 1,022 |
| 19th Aug 2026 (Wed) | 41.73 | 41.73 | 41.419 | 41.419 | 21 |
| 18th Aug 2026 (Tue) | 41.73 | 41.73 | 41.2296 | 41.2296 | 134 |
| 17th Aug 2026 (Mon) | 41.73 | 41.73 | 41.73 | 41.6225 | 106 |
| 14th Aug 2026 (Fri) | 41.82 | 41.82 | 41.6869 | 41.6869 | 23 |
| 13th Aug 2026 (Thu) | 41.82 | 41.87 | 41.82 | 41.7116 | 400 |
| 12th Aug 2026 (Wed) | 41.23 | 41.6409 | 41.23 | 41.6409 | 3 |
| 11th Aug 2026 (Tue) | 41.23 | 41.5766 | 41.23 | 41.5766 | 74 |
| 10th Aug 2026 (Mon) | 41.23 | 41.5001 | 41.23 | 41.5001 | 27 |
| 7th Aug 2026 (Fri) | 41.23 | 41.6411 | 41.23 | 41.6411 | 5 |
| 6th Aug 2026 (Thu) | 41.23 | 41.23 | 41.23 | 41.1202 | 300 |
| 5th Aug 2026 (Wed) | 41.18 | 41.18 | 41.164 | 41.164 | 23 |
| 4th Aug 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.2224 | 1,939 |
| 3rd Aug 2026 (Mon) | 40.64 | 40.70 | 40.64 | 40.6597 | 410 |
| 31st Jul 2026 (Fri) | 40.30 | 40.50 | 40.30 | 40.4005 | 1,656 |
| 30th Jul 2026 (Thu) | 40.57 | 40.74 | 40.57 | 40.6933 | 1,400 |
| 29th Jul 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.5169 | 29 |
| 28th Jul 2026 (Tue) | 39.46 | 39.81 | 39.46 | 39.7374 | 2,330 |