Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price

Price $34.025 on 18-07-2025 at 21:35:02
Change $-0.10 -0.29%
Buy $34.95
Sell $34.06
Buy / Sell CEFA Shares
Last Trade: Sell 16.00 at $34.025
Day's Volume: 21
Last Close: $34.075
Open: $34.28
ISIN: US37954Y3687
Day's Range $0.00 - $0.00
52wk Range: $33.78 - $35.00
Market Capitalisation: $N/A
VWAP: $34.025
Shares in Issue: N/A

Global X S&p Ca (CEFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $34.025 Automatic Execution
13:25:49 - 18-Jul-25
Sell* 5 $34.025 Automatic Execution
13:25:49 - 18-Jul-25
See more Global X S&p Ca trades

Global X S&p Ca (CEFA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.28 34.28 34.075 34.075 21
17th Jul 2025 (Thu) 34.28 34.28 34.1274 34.1274 0
16th Jul 2025 (Wed) 34.28 34.28 34.01 34.01 0
15th Jul 2025 (Tue) 34.28 34.28 33.8444 33.8444 0
14th Jul 2025 (Mon) 34.28 34.28 34.1493 34.1493 0
11th Jul 2025 (Fri) 34.28 34.297 34.28 34.297 0
10th Jul 2025 (Thu) 34.28 34.5616 34.28 34.5616 0
9th Jul 2025 (Wed) 34.28 34.28 34.28 34.5547 300
8th Jul 2025 (Tue) 34.36 34.36 34.2894 34.2894 0
7th Jul 2025 (Mon) 34.36 34.36 34.0369 34.0369 65
4th Jul 2025 (Fri) 34.36 34.4531 34.36 34.4531 2
3rd Jul 2025 (Thu) 34.36 34.4531 34.36 34.4531 2
2nd Jul 2025 (Wed) 34.36 34.4696 34.36 34.4696 33
1st Jul 2025 (Tue) 34.36 34.36 34.3015 34.3015 0
30th Jun 2025 (Mon) 34.36 34.36 34.3404 34.3404 0
27th Jun 2025 (Fri) 34.36 34.36 34.2792 34.2792 0
26th Jun 2025 (Thu) 34.36 34.36 34.3565 34.3565 0
25th Jun 2025 (Wed) 34.36 34.36 34.0269 34.0269 0
24th Jun 2025 (Tue) 34.36 34.36 34.08 34.08 0
23rd Jun 2025 (Mon) 34.36 34.36 33.7747 33.7747 5
20th Jun 2025 (Fri) 34.36 34.36 33.5496 33.5496 0
19th Jun 2025 (Thu) 34.36 34.36 33.8467 33.8467 0
See more Global X S&p Ca price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered