Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price

Price $37.5627 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $38.12
Sell $36.29
Last Trade: -
Day's Volume: 0
Last Close: $37.288
Open: $36.77
ISIN: US37954Y3687
Day's Range $0.00 - $0.00
52wk Range: $33.78 - $37.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p Ca (CEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p Ca trades

Global X S&p Ca (CEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.77 37.288 36.77 37.288 0
11th Dec 2025 (Thu) 36.77 37.5627 36.77 37.5627 0
10th Dec 2025 (Wed) 36.77 37.3061 36.77 37.3061 0
9th Dec 2025 (Tue) 36.77 36.8819 36.77 36.8819 0
8th Dec 2025 (Mon) 36.77 36.9509 36.77 36.9509 0
5th Dec 2025 (Fri) 36.77 37.1018 36.77 37.1018 0
4th Dec 2025 (Thu) 36.77 37.1109 36.77 37.1109 0
3rd Dec 2025 (Wed) 36.77 36.985 36.77 36.985 0
2nd Dec 2025 (Tue) 36.77 36.77 36.77 36.8224 166
1st Dec 2025 (Mon) 37.25 37.25 36.725 36.725 0
28th Nov 2025 (Fri) 37.25 37.25 36.7772 36.7772 1
27th Nov 2025 (Thu) 37.25 37.25 36.67 36.67 0
26th Nov 2025 (Wed) 37.25 37.25 36.67 36.67 0
25th Nov 2025 (Tue) 37.25 37.25 36.235 36.235 0
24th Nov 2025 (Mon) 37.25 37.25 35.9065 35.9065 0
21st Nov 2025 (Fri) 37.25 37.25 35.765 35.765 0
20th Nov 2025 (Thu) 37.25 37.25 35.7457 35.7457 0
19th Nov 2025 (Wed) 37.25 37.25 35.7457 35.7457 0
18th Nov 2025 (Tue) 37.25 37.25 35.825 35.825 0
17th Nov 2025 (Mon) 37.25 37.25 36.2814 36.2814 2
14th Nov 2025 (Fri) 37.25 37.25 37.25 36.8703 18
13th Nov 2025 (Thu) 36.349 36.8388 36.349 36.8388 0
See more Global X S&p Ca price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered