Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price

Price $39.45 on 06-02-2026 at 22:35:01
Change $0.79 2.04%
Buy $72.33
Sell $15.26
Last Trade: -
Day's Volume: 100
Last Close: $39.4995
Open: $39.45
ISIN: US37954Y3687
Day's Range $39.45 - $39.45
52wk Range: $33.78 - $39.45
Market Capitalisation: $N/A
VWAP: $39.39084
Shares in Issue: N/A

Global X S&p Ca (CEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p Ca trades

Global X S&p Ca (CEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.45 39.45 39.45 39.4995 100
5th Feb 2026 (Thu) 38.75 38.75 38.75 38.6572 308
4th Feb 2026 (Wed) 37.85 39.2841 37.85 39.2841 1
3rd Feb 2026 (Tue) 37.85 39.0649 37.85 39.0649 2
2nd Feb 2026 (Mon) 37.85 38.9751 37.85 38.9751 0
30th Jan 2026 (Fri) 37.85 38.7696 37.85 38.7696 9
29th Jan 2026 (Thu) 37.85 39.118 37.85 39.118 0
28th Jan 2026 (Wed) 37.85 39.2469 37.85 39.2469 1
27th Jan 2026 (Tue) 37.85 39.2469 37.85 39.2469 0
26th Jan 2026 (Mon) 37.85 38.615 37.85 38.615 0
23rd Jan 2026 (Fri) 37.85 38.325 37.85 38.325 0
22nd Jan 2026 (Thu) 37.85 38.1933 37.85 38.1933 0
21st Jan 2026 (Wed) 37.85 37.85 37.85 37.9735 17
20th Jan 2026 (Tue) 38.10 38.10 37.84 37.725 217
19th Jan 2026 (Mon) 38.19 38.19 38.1338 38.1338 0
16th Jan 2026 (Fri) 38.19 38.19 38.1338 38.1338 0
15th Jan 2026 (Thu) 38.19 38.19 38.19 38.1353 112
14th Jan 2026 (Wed) 37.60 38.0316 37.60 38.0316 0
13th Jan 2026 (Tue) 37.60 38.1063 37.60 38.1063 0
12th Jan 2026 (Mon) 37.60 38.1063 37.60 38.1063 0
9th Jan 2026 (Fri) 37.60 37.83 37.60 37.83 56
8th Jan 2026 (Thu) 37.60 37.60 37.4621 37.4621 1
7th Jan 2026 (Wed) 37.60 37.60 37.59 37.5196 201
See more Global X S&p Ca price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered