Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price

Price $36.0998 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $36.76
Sell $35.13
Last Trade: -
Day's Volume: 0
Last Close: $35.905
Open: $35.96
ISIN: US37954Y3687
Day's Range $0.00 - $0.00
52wk Range: $33.78 - $36.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p Ca (CEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p Ca trades

Global X S&p Ca (CEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.96 35.96 35.905 35.905 0
18th Sep 2025 (Thu) 35.96 36.0998 35.96 36.0998 90
17th Sep 2025 (Wed) 35.96 35.96 35.9535 35.9535 5
16th Sep 2025 (Tue) 35.96 36.0978 35.96 36.0978 0
15th Sep 2025 (Mon) 35.96 36.10 35.96 36.10 0
12th Sep 2025 (Fri) 35.96 35.96 35.8766 35.8766 38
11th Sep 2025 (Thu) 35.96 36.0159 35.96 36.0159 0
10th Sep 2025 (Wed) 35.96 35.96 35.705 35.705 0
9th Sep 2025 (Tue) 35.96 35.96 35.6947 35.6947 0
8th Sep 2025 (Mon) 35.96 35.96 35.8173 35.8173 0
5th Sep 2025 (Fri) 35.96 35.96 35.4612 35.4612 0
4th Sep 2025 (Thu) 35.96 35.96 35.2925 35.2925 0
3rd Sep 2025 (Wed) 35.96 35.96 34.9937 34.9937 0
2nd Sep 2025 (Tue) 35.96 35.96 34.9432 34.9432 0
1st Sep 2025 (Mon) 35.96 35.96 35.2728 35.2728 0
29th Aug 2025 (Fri) 35.96 35.96 35.2728 35.2728 0
28th Aug 2025 (Thu) 35.96 35.96 35.5329 35.5329 0
27th Aug 2025 (Wed) 35.96 35.96 35.3631 35.3631 0
26th Aug 2025 (Tue) 35.96 35.96 35.463 35.463 0
25th Aug 2025 (Mon) 35.96 35.96 35.4613 35.4613 0
22nd Aug 2025 (Fri) 35.96 35.96 35.96 35.9059 0
21st Aug 2025 (Thu) 34.28 35.3935 34.28 35.3935 9
See more Global X S&p Ca price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered