Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p Ca (CEFA.US) Share Price

Price $37.30 on 03-04-2026 at 22:47:26
Change $-0.28 -0.75%
Buy $68.25
Sell $27.71
Last Trade: -
Day's Volume: 1
Last Close: $37.2688
Open: $36.81
ISIN: US37954Y3687
Day's Range $0.00 - $0.00
52wk Range: $28.3655 - $40.4086
Market Capitalisation: $N/A
VWAP: $37.30
Shares in Issue: N/A

Global X S&p Ca (CEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p Ca trades

Global X S&p Ca (CEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.81 37.2688 36.81 37.2688 1
2nd Apr 2026 (Thu) 36.81 37.2688 36.81 37.2688 1
1st Apr 2026 (Wed) 36.81 37.5769 36.81 37.5769 2
31st Mar 2026 (Tue) 36.81 36.81 36.81 36.8869 100
30th Mar 2026 (Mon) 36.01 36.01 35.8471 35.8471 19
27th Mar 2026 (Fri) 36.01 36.01 36.01 35.8112 101
26th Mar 2026 (Thu) 36.74 36.76 36.74 36.1787 0
25th Mar 2026 (Wed) 36.08 36.9189 36.08 36.9189 0
24th Mar 2026 (Tue) 36.08 36.3831 36.08 36.3831 0
23rd Mar 2026 (Mon) 36.08 36.6253 36.08 36.6253 0
20th Mar 2026 (Fri) 36.08 36.08 35.89 35.7463 201
19th Mar 2026 (Thu) 37.39 37.39 36.8537 36.8537 0
18th Mar 2026 (Wed) 37.39 37.39 36.8017 36.8017 32
17th Mar 2026 (Tue) 37.39 37.39 37.39 37.3572 204
16th Mar 2026 (Mon) 37.09 37.3491 37.09 37.3491 0
13th Mar 2026 (Fri) 37.09 37.09 36.92 36.6728 500
12th Mar 2026 (Thu) 37.18 37.18 37.14 37.1499 9
11th Mar 2026 (Wed) 37.74 37.8236 37.74 37.8236 0
10th Mar 2026 (Tue) 37.74 37.9487 37.74 37.9487 14
9th Mar 2026 (Mon) 37.74 37.74 37.74 37.7952 64
6th Mar 2026 (Fri) 37.83 37.83 37.4196 37.4196 27
5th Mar 2026 (Thu) 37.83 37.83 37.83 37.8055 140
See more Global X S&p Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered