Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (CEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.32 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $43.32 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 52 $43.32 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 52 $43.32 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $43.335 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 100 $43.345 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 200 $43.335 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 100 $43.34 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $43.34 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $43.32 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $43.32 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 100 $43.29 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 120 $43.27 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $43.29 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $43.29 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 100 $43.28 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 6 $43.30 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 6 $43.30 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 120 $43.30 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 200 $43.29 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 100 $43.405 Automatic Execution
 15:23:12 - 12-Dec-25
Unknown* 100 $43.41 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 100 $43.44 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 68 $43.43 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 32 $43.43 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 200 $43.445 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 100 $43.445 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 100 $43.445 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 100 $43.445 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 100 $43.445 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.45 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.45 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 300 $43.45 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.45 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 30 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 4 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 94 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 6 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $43.46 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.45 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $43.45 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $43.45 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 285 $43.44 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 14:25:58 - 12-Dec-25
Unknown* 100 $43.42 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 100 $43.38 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $43.43 Automatic Execution
 14:21:19 - 12-Dec-25
Unknown* 100 $43.43 Automatic Execution
 14:21:19 - 12-Dec-25
Unknown* 35 $43.43 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 100 $43.43 Automatic Execution
 14:21:19 - 12-Dec-25
Unknown* 100 $43.43 Automatic Execution
 14:21:13 - 12-Dec-25
Unknown* 58 $43.44 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 96 $43.40 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 3 $43.40 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 100 $43.39 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 3 $43.39 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 100 $43.39 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $43.385 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 14:19:14 - 12-Dec-25
Unknown* 100 $43.39 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 14:18:26 - 12-Dec-25
Unknown* 4 $43.38 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 4 $43.37 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 100 $43.37 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 100 $43.37 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 100 $43.37 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 14:16:59 - 12-Dec-25
Unknown* 100 $43.37 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 100 $43.37 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 4 $43.36 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 100 $43.34 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 100 $43.34 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $43.405 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 34 $43.43 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 20 $43.43 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 80 $43.43 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 100 $43.43 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 100 $43.425 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 78 $43.42 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 4 $43.42 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 13:55:42 - 12-Dec-25
Unknown* 100 $43.415 Automatic Execution
 13:55:42 - 12-Dec-25
Unknown* 100 $43.415 Automatic Execution
 13:55:42 - 12-Dec-25
Unknown* 100 $43.415 Automatic Execution
 13:55:42 - 12-Dec-25
Unknown* 100 $43.415 Automatic Execution
 13:55:42 - 12-Dec-25
Unknown* 100 $43.415 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 34 $43.42 Automatic Execution
 13:55:42 - 12-Dec-25
Unknown* 100 $43.41 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 24 $43.41 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 76 $43.41 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 100 $43.395 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 100 $43.40 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 31 $43.40 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 13:53:29 - 12-Dec-25
Unknown* 100 $43.39 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 100 $43.39 Automatic Execution
 13:53:28 - 12-Dec-25
Sell* 100 $43.385 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 13:52:51 - 12-Dec-25
Sell* 48 $43.38 Automatic Execution
 13:52:51 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $43.37 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 70 $43.37 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 10 $43.37 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 20 $43.365 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 106 $43.34 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 100 $43.335 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 100 $43.335 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 4 $43.34 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 13:52:07 - 12-Dec-25
Unknown* 100 $43.335 Automatic Execution
 13:51:46 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 13:51:45 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 13:51:35 - 12-Dec-25
Buy* 56 $43.35 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 44 $43.35 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 1 $43.34 Automatic Execution
 13:51:12 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 13:51:09 - 12-Dec-25
Unknown* 1 $43.35 Automatic Execution
 13:51:09 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 13:51:09 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 13:50:59 - 12-Dec-25
Unknown* 56 $43.35 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 13:49:36 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 13:49:36 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 13:46:34 - 12-Dec-25
Unknown* 66 $43.37 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 13:45:46 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 13:45:46 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 13:45:41 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 4 $43.35 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 13:45:28 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 15 $43.38 Automatic Execution
 13:24:18 - 12-Dec-25
Unknown* 85 $43.38 Automatic Execution
 13:24:18 - 12-Dec-25
Unknown* 100 $43.38 Automatic Execution
 13:24:18 - 12-Dec-25
Unknown* 100 $43.435 Automatic Execution
 13:21:41 - 12-Dec-25
Unknown* 85 $43.46 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 100 $43.46 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 1 $43.46 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 100 $43.46 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 99 $43.46 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 1 $43.46 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 100 $43.44 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 100 $43.43 Automatic Execution
 13:17:10 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $43.38 Automatic Execution
 12:55:49 - 12-Dec-25
Unknown* 100 $43.38 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 1 $43.38 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 12:55:17 - 12-Dec-25
Unknown* 100 $43.38 Automatic Execution
 12:55:02 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 12:55:02 - 12-Dec-25
Unknown* 61 $43.37 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 13 $43.395 Automatic Execution
 12:54:25 - 12-Dec-25
Unknown* 100 $43.40 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 13 $43.40 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 48 $43.40 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 56 $43.39 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 12:52:43 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 12:51:05 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 285 $43.36 Automatic Execution
 12:50:44 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 12:50:43 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 12:50:27 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 12:50:27 - 12-Dec-25
Unknown* 100 $43.38 Automatic Execution
 12:50:05 - 12-Dec-25
Unknown* 100 $43.37 Automatic Execution
 12:48:38 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 12:48:38 - 12-Dec-25
Unknown* 100 $43.375 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 100 $43.37 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 100 $43.32 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $43.32 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $43.32 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 100 $43.32 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 100 $43.32 Automatic Execution
 12:45:46 - 12-Dec-25
Unknown* 100 $43.33 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 53 $43.25 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 100 $43.25 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 100 $43.24 Automatic Execution
 12:23:16 - 12-Dec-25
Sell* 100 $43.24 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 100 $43.22 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $43.24 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 8 $43.22 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 100 $43.19 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 100 $43.18 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 100 $43.15 Automatic Execution
 12:21:28 - 12-Dec-25
Unknown* 100 $43.15 Automatic Execution
 12:21:28 - 12-Dec-25
Unknown* 90 $43.13 Automatic Execution
 12:20:44 - 12-Dec-25
Unknown* 10 $43.13 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 12:20:36 - 12-Dec-25
Unknown* 100 $43.14 Automatic Execution
 12:20:36 - 12-Dec-25
Unknown* 100 $43.14 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 285 $43.12 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 100 $43.12 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $43.115 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $43.12 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 200 $43.11 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $43.10 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $43.10 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 100 $43.10 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 100 $43.09 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $43.08 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 100 $43.09 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 100 $43.09 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 85 $43.10 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $43.10 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $43.10 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $43.09 Automatic Execution
 12:17:34 - 12-Dec-25
Unknown* 100 $43.06 Automatic Execution
 12:16:55 - 12-Dec-25
Unknown* 28 $43.07 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $43.07 Automatic Execution
 12:16:28 - 12-Dec-25
Unknown* 41 $43.06 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $43.065 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $43.065 Automatic Execution
 12:16:28 - 12-Dec-25
Unknown* 100 $43.05 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 100 $43.065 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $43.07 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 100 $43.065 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 100 $43.065 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $43.06 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 100 $43.055 Automatic Execution
 12:16:14 - 12-Dec-25
Unknown* 100 $43.055 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $43.07 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $43.07 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $43.07 Automatic Execution
 12:16:14 - 12-Dec-25
Unknown* 100 $43.06 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 100 $43.06 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 100 $43.06 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 100 $42.95 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 19 $42.97 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 100 $42.95 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 100 $42.94 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $43.00 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $43.00 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 100 $42.99 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $42.965 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 26 $42.99 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 100 $43.00 Automatic Execution
 11:49:53 - 12-Dec-25
Sell* 100 $43.00 Automatic Execution
 11:49:53 - 12-Dec-25
Sell* 100 $43.02 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $43.02 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $43.02 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $43.03 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $43.03 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $43.03 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 87 $43.02 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 87 $43.01 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 87 $42.99 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 87 $43.01 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 100 $43.01 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $43.02 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 100 $43.03 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $43.03 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 100 $43.04 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 100 $43.04 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 100 $43.04 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 100 $43.05 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $43.03 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 100 $43.03 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 100 $43.02 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 100 $43.02 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $43.02 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 100 $43.02 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 100 $43.06 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 100 $43.04 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $43.04 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 100 $43.145 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $43.145 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 54 $43.14 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 100 $43.14 Automatic Execution
 11:22:06 - 12-Dec-25
Unknown* 100 $43.14 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 22 $43.16 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 57 $43.16 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 43 $43.16 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 100 $43.15 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 100 $43.15 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 100 $43.18 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 100 $43.29 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 100 $43.29 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 100 $43.31 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $43.31 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 100 $43.30 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 19 $43.30 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $43.30 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $43.28 Automatic Execution
 11:19:57 - 12-Dec-25
Unknown* 100 $43.25 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 4 $43.25 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 100 $43.25 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 4 $43.26 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 100 $43.26 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $43.26 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $43.28 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 1 $43.28 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $43.28 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 13 $43.30 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 87 $43.30 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $43.28 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $43.29 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $43.29 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $43.28 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 100 $43.28 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $43.31 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 100 $43.33 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 100 $43.33 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 100 $43.33 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $43.28 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $43.28 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $43.29 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 100 $43.29 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $43.32 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $43.32 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $43.33 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $43.33 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 100 $43.33 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 79 $43.34 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 100 $43.365 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 79 $43.36 Automatic Execution
 11:15:45 - 12-Dec-25
Unknown* 100 $43.35 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 100 $43.68 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 100 $43.67 Automatic Execution
 10:52:08 - 12-Dec-25
Unknown* 100 $43.67 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 77 $43.68 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 23 $43.68 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 100 $43.68 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $43.68 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 100 $43.64 Automatic Execution
 10:51:22 - 12-Dec-25
Buy* 63 $43.65 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 37 $43.65 Automatic Execution
 10:51:19 - 12-Dec-25
Unknown* 52 $43.71 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 100 $43.72 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 100 $43.72 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 100 $43.73 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 100 $43.73 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 100 $43.73 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 100 $43.72 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 100 $43.72 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 100 $43.72 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $43.76 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 100 $43.77 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $43.78 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 100 $43.78 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 100 $43.79 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $43.79 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $43.79 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 100 $43.79 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $43.79 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 100 $43.79 Automatic Execution
 10:49:47 - 12-Dec-25
Unknown* 100 $43.80 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 100 $43.81 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 100 $43.81 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $43.81 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $43.81 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 100 $43.80 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $43.80 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 75 $43.83 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $43.83 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $43.81 Automatic Execution
 10:47:33 - 12-Dec-25
Unknown* 25 $43.82 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 75 $43.82 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 100 $43.82 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 100 $43.79 Automatic Execution
 10:47:11 - 12-Dec-25
Unknown* 100 $43.79 Automatic Execution
 10:47:11 - 12-Dec-25
Unknown* 100 $43.79 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 100 $43.79 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 100 $43.79 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 100 $43.79 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 100 $43.79 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 100 $43.85 Automatic Execution
 10:46:46 - 12-Dec-25
Unknown* 100 $43.85 Automatic Execution
 10:46:46 - 12-Dec-25
Unknown* 100 $43.85 Automatic Execution
 10:46:45 - 12-Dec-25
Unknown* 34 $43.84 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 51 $43.84 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 4 $43.84 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $43.84 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $43.84 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 100 $43.84 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $43.85 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 100 $43.85 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 100 $43.84 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 100 $43.84 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 100 $43.83 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $43.83 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $43.82 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $43.82 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $43.82 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $43.83 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $43.83 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $43.83 Automatic Execution
 10:22:18 - 12-Dec-25
Unknown* 100 $43.83 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 100 $43.83 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $43.85 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $43.85 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $43.85 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $43.84 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 100 $43.84 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 100 $43.87 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 69 $43.87 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 2 $43.87 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 100 $43.87 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 100 $43.87 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 100 $43.87 Automatic Execution
 10:21:16 - 12-Dec-25
Unknown* 100 $43.87 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 49 $43.87 Automatic Execution
 10:21:04 - 12-Dec-25
Unknown* 100 $43.88 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $43.88 Automatic Execution
 10:21:03 - 12-Dec-25
Unknown* 100 $43.88 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $43.87 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $43.87 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1,451 $43.88 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1,021 $43.88 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 549 $43.88 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 549 $43.88 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 549 $43.88 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 438 $43.88 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $43.89 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 100 $43.91 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 61 $43.92 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 39 $43.92 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 100 $43.93 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 100 $43.93 Automatic Execution
 10:20:42 - 12-Dec-25
Unknown* 100 $43.94 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 100 $43.94 Automatic Execution
 10:20:36 - 12-Dec-25
Unknown* 100 $43.95 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $43.95 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $43.95 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $43.95 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 1 $43.94 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 100 $43.94 Automatic Execution
 10:20:28 - 12-Dec-25
Unknown* 100 $43.93 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 100 $43.93 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 100 $43.91 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $43.91 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 1 $43.91 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $43.91 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $43.91 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $43.91 Automatic Execution
 10:20:14 - 12-Dec-25
Unknown* 28 $43.94 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 2 $43.95 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $43.96 Automatic Execution
 10:19:43 - 12-Dec-25
Unknown* 1 $43.96 Automatic Execution
 10:19:41 - 12-Dec-25
Unknown* 1 $43.96 Automatic Execution
 10:19:41 - 12-Dec-25
Unknown* 42 $43.96 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 100 $43.96 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $43.96 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $43.96 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $43.96 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 100 $43.96 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $43.96 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 15 $43.96 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $43.97 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $43.97 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $43.96 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 24 $43.93 Automatic Execution
 10:19:18 - 12-Dec-25
Unknown* 32 $43.93 Automatic Execution
 10:19:18 - 12-Dec-25
Unknown* 68 $43.93 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 3 $43.93 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 100 $43.93 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 100 $43.94 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 100 $43.94 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 42 $43.94 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 43 $43.94 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $43.93 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $43.95 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $43.96 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $43.96 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $43.98 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $43.99 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 100 $43.99 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 94 $43.97 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 6 $43.97 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 96 $44.00 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 27 $44.00 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 100 $44.00 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 8 $44.01 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 96 $44.02 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $44.02 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 27 $44.02 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 100 $44.01 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $44.01 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 4 $43.99 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 100 $44.00 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $44.00 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 100 $44.00 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $44.00 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 2 $44.00 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 15 $44.00 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 10 $44.00 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 44 $44.00 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 56 $44.00 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 100 $44.04 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $44.04 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 37 $44.03 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 100 $44.12 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 74 $44.12 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 26 $44.12 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 200 $44.15 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 200 $44.19 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $44.30 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 09:51:40 - 12-Dec-25
Unknown* 100 $44.30 Automatic Execution
 09:51:37 - 12-Dec-25
Unknown* 100 $44.29 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 100 $44.30 Automatic Execution
 09:51:34 - 12-Dec-25
Unknown* 100 $44.30 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $44.32 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 100 $44.28 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 250 $44.275 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $44.30 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $44.30 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $44.31 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 100 $44.31 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $44.31 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 88 $44.30 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 12 $44.29 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $44.25 Automatic Execution
 09:48:40 - 12-Dec-25
Unknown* 100 $44.24 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $44.24 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $44.23 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $44.23 Automatic Execution
 09:48:27 - 12-Dec-25
Unknown* 100 $44.24 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 100 $44.24 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 100 $44.23 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 100 $44.23 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 100 $44.25 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $44.26 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $44.26 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 100 $44.24 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $44.24 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $44.22 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 29 $44.22 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 300 $44.22 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 7 $44.22 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 93 $44.22 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 44 $44.21 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 100 $44.23 Automatic Execution
 09:47:24 - 12-Dec-25
Unknown* 100 $44.23 Automatic Execution
 09:47:24 - 12-Dec-25
Unknown* 100 $44.23 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $44.23 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 100 $44.24 Automatic Execution
 09:47:12 - 12-Dec-25
Unknown* 100 $44.24 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 100 $44.24 Automatic Execution
 09:46:52 - 12-Dec-25
Unknown* 46 $44.23 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 54 $44.23 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 100 $44.24 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 100 $44.24 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $44.19 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 100 $44.19 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 09:45:46 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 09:45:46 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 100 $44.19 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 53 $44.44 Ordinary
 09:24:44 - 12-Dec-25
Sell* 1 $44.44 Ordinary
 09:24:44 - 12-Dec-25
Sell* 2 $44.44 Ordinary
 09:24:44 - 12-Dec-25
Sell* 14 $44.44 Ordinary
 09:24:44 - 12-Dec-25
Buy* 1 $44.20 Ordinary
 08:11:03 - 12-Dec-25
Buy* 99 $44.09 Ordinary
 07:45:00 - 12-Dec-25
Sell* 100 $44.11 Ordinary
 07:40:52 - 12-Dec-25
Sell* 678 $44.06 Ordinary
 07:39:35 - 12-Dec-25
Sell* 400 $44.06 Ordinary
 07:39:35 - 12-Dec-25
Sell* 100 $44.06 Ordinary
 07:39:35 - 12-Dec-25
Sell* 100 $44.06 Ordinary
 07:39:35 - 12-Dec-25
Buy* 100 $44.29 Ordinary
 07:36:34 - 12-Dec-25
Sell* 400 $44.30 Ordinary
 07:36:18 - 12-Dec-25
Buy* 100 $44.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $44.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1,000 $44.18 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $44.18 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $44.07 Ordinary
 06:01:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13