| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.96 | Ordinary |
17:39:30 - 18-Jul-25 |
| Unknown* | 375 | $30.945 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 600 | $30.945 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 250 | $30.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 240 | $30.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $30.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $30.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 500 | $30.985 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 600 | $30.985 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 700 | $30.985 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 100 | $30.99 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1,900 | $30.995 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 238 | $30.995 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 3,644 | $30.995 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 600 | $31.005 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 200 | $31.005 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 10 | $31.00 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 2 | $31.00 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 700 | $30.995 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1,000 | $30.99 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 5 | $31.00 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 500 | $30.98 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 100 | $31.01 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 100 | $31.005 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 2 | $31.00 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 300 | $31.005 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 34 | $31.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 200 | $30.99 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 1 | $31.01 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $31.03 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 200 | $31.009 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 250 | $31.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $31.02 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 466 | $31.03 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 1,026 | $31.025 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $31.03 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 100 | $31.03 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 1 | $31.07 | Ordinary |
08:23:49 - 18-Jul-25 |
| Buy* | 100 | $31.01 | Ordinary |
06:14:19 - 18-Jul-25 |
| Buy* | 100 | $31.01 | Ordinary |
06:14:19 - 18-Jul-25 |
| Buy* | 100 | $30.99 | Ordinary |
06:08:52 - 18-Jul-25 |
| Buy* | 100 | $30.99 | Ordinary |
06:08:52 - 18-Jul-25 |
| Buy* | 7 | $31.00 | Ordinary |
05:07:07 - 18-Jul-25 |