| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $48.94 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 55 | $48.90 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 156 | $48.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 44 | $48.93 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 51 | $48.88 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 17 | $48.87 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 83 | $48.87 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $48.87 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 6 | $48.90 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 224 | $48.90 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 6 | $48.89 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 68 | $48.98 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 227 | $48.97 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 8 | $48.97 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 78 | $48.85 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 400 | $48.85 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 500 | $48.84 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 511 | $48.84 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 200 | $48.83 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 20 | $48.81 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $48.81 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 729 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1,178 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 31 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 809 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 400 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1,009 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 400 | $48.83 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 409 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 800 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 409 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 800 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1,209 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1,109 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 196 | $48.81 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $48.81 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 90 | $48.81 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $48.95 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 300 | $48.95 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 300 | $48.98 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 75 | $49.00 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 29 | $49.00 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 50 | $49.015 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 18 | $49.01 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 492 | $49.01 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 510 | $49.01 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 25 | $49.03 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 78 | $48.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 278 | $48.945 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 249 | $48.945 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 178 | $48.945 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $48.94 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 300 | $48.94 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 300 | $48.945 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 300 | $48.945 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 251 | $48.945 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 178 | $48.945 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 300 | $48.945 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 178 | $48.945 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $48.945 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 300 | $48.945 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 300 | $48.945 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 251 | $48.945 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 300 | $48.945 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 4,078 | $48.945 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 300 | $48.945 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 300 | $48.945 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 300 | $48.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $48.945 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $48.945 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 6 | $48.945 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 251 | $48.94 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 300 | $48.94 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 251 | $48.94 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 251 | $48.94 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 510 | $48.94 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 300 | $48.94 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 300 | $48.94 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 251 | $48.935 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 138 | $48.935 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 25 | $48.94 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 37 | $48.94 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 53 | $49.03 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 51 | $49.03 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 51 | $49.03 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 50 | $49.03 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 500 | $49.04 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 500 | $49.04 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 62 | $49.02 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 11 | $49.04 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 144 | $49.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 300 | $49.06 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 57 | $49.05 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 232 | $49.10 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 6 | $49.11 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 68 | $49.12 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 63 | $49.12 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 650 | $49.12 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 6 | $49.11 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 202 | $49.08 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 202 | $49.08 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 43 | $49.00 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 53 | $49.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 53 | $49.05 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 97 | $48.90 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 300 | $48.88 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 53 | $48.91 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 4 | $48.95 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 23 | $48.95 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 21 | $48.95 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 98 | $48.96 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 29 | $48.88 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 21 | $48.92 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1,000 | $48.65 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 200 | $48.65 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 28,523 | $48.65 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 277 | $48.65 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1,200 | $48.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 109 | $48.57 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 291 | $48.57 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 138 | $48.275 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 62 | $48.275 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 21 | $48.15 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 2 | $48.16 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 98 | $48.17 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 2 | $48.17 | Ordinary |
09:14:06 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
09:10:39 - 06-Feb-26 |
| Buy* | 250 | $48.50 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 65 | $48.50 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 250 | $48.49 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 250 | $48.48 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 57 | $48.37 | Ordinary |
08:54:59 - 06-Feb-26 |
| Sell* | 10 | $48.36 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 10 | $48.36 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 5 | $48.36 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 51 | $48.22 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 8 | $48.21 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 112 | $48.19 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 25 | $48.10 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 10 | $48.00 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 1 | $48.09 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 15 | $48.05 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 360 | $48.05 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 200 | $48.02 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 150 | $47.80 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 200 | $47.81 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 200 | $47.81 | Ordinary |
07:52:07 - 06-Feb-26 |
| Buy* | 125 | $47.70 | Ordinary |
07:42:17 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 7 | $47.75 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 150 | $48.11 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 200 | $48.12 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 50 | $48.12 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 50 | $48.13 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 200 | $48.13 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 200 | $48.13 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 5 | $48.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $47.45 | Ordinary |
04:05:03 - 06-Feb-26 |