| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $34.69 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 200 | $34.69 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 107 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 5 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 105 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 105 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 100 | $34.675 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 200 | $34.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 200 | $34.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 15 | $34.64 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 200 | $34.64 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 300 | $34.64 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Unknown* | 100 | $34.62 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 100 | $34.62 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 100 | $34.62 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $34.615 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 200 | $34.61 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 1 | $34.59 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 37 | $34.56 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 50 | $34.56 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 267 | $34.475 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 207 | $34.475 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 154 | $34.47 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $34.475 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 970 | $34.475 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $34.475 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 118 | $34.475 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 112 | $34.475 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 200 | $34.47 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1,500 | $34.47 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 35 | $34.46 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 232 | $34.49 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 168 | $34.49 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 500 | $34.30 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 2 | $34.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 190 | $34.235 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $34.195 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 200 | $34.195 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 400 | $34.19 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 400 | $34.18 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1,865 | $34.18 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 135 | $34.18 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 50 | $34.27 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Ordinary |
04:04:08 - 19-Sep-25 |
| Sell* | 4 | $34.13 | Ordinary |
04:00:00 - 19-Sep-25 |