Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central And Eas (CEE.US) Share Price

Price $20.71 on 21-05-2026 at 16:21:28
Change $0.00 0%
Buy $21.01
Sell $20.77
Last Trade: -
Day's Volume: 0
Last Close: $20.98
Open: $20.71
ISIN: US1534361001
Day's Range $20.71 - $20.71
52wk Range: $14.25 - $21.85
Market Capitalisation: $133.00m
VWAP: $0.00
Shares in Issue: 6.30m

Central And Eas (CEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central And Eas trades

Central And Eas (CEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.70 21.08 20.70 20.98 1,810
19th May 2026 (Tue) 20.89 21.005 20.89 20.76 4,715
18th May 2026 (Mon) 21.11 21.11 21.11 21.11 120
15th May 2026 (Fri) 21.06 21.06 20.81 20.81 875
14th May 2026 (Thu) 21.44 21.80 21.32 21.53 3,145
13th May 2026 (Wed) 20.67 21.17 20.67 21.17 642
12th May 2026 (Tue) 21.00 21.13 20.92 20.72 1,117
11th May 2026 (Mon) 21.13 21.14 21.13 21.23 255
8th May 2026 (Fri) 20.90 20.90 20.57 20.81 3,430
7th May 2026 (Thu) 20.72 20.80 20.61 20.74 1,906
6th May 2026 (Wed) 20.69 21.13 20.65 21.12 6,590
5th May 2026 (Tue) 20.01 20.09 20.01 20.48 432
4th May 2026 (Mon) 20.00 20.23 20.00 20.145 320
1st May 2026 (Fri) 20.12 20.13 20.12 20.13 12
30th Apr 2026 (Thu) 20.12 20.22 20.07 20.32 1,824
29th Apr 2026 (Wed) 19.88 20.37 19.88 20.40 4,961
28th Apr 2026 (Tue) 20.01 20.01 19.96 20.13 701
27th Apr 2026 (Mon) 20.445 20.56 20.40 20.25 915
24th Apr 2026 (Fri) 20.27 20.36 20.27 20.24 3,819
23rd Apr 2026 (Thu) 20.31 20.31 19.79 20.02 1,292
22nd Apr 2026 (Wed) 20.36 20.36 20.36 20.50 151
21st Apr 2026 (Tue) 20.86 20.86 20.325 20.34 300
See more Central And Eas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered