| Price | $21.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.33% |
| Buy | $21.72 |
| Sell | $20.66 |
| Last Trade: | Buy 1.00 at $21.17 |
| Day's Volume: | 639 |
| Last Close: | $21.09 |
| Open: | $21.27 |
| ISIN: | US1534361001 |
| Day's Range | $21.10 - $21.275 |
| 52wk Range: | $14.25 - $21.94 |
| Market Capitalisation: | $137.18m |
| VWAP: | $21.1978 |
| Shares in Issue: | 6.52m |
Central And Eas (CEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.17 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 2 | $21.21 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Sell* | 2 | $21.225 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:45:26 - 10-Jul-26 |
