| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.70 | 21.08 | 20.70 | 20.98 | 1,810 |
| 19th May 2026 (Tue) | 20.89 | 21.005 | 20.89 | 20.76 | 4,715 |
| 18th May 2026 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 120 |
| 15th May 2026 (Fri) | 21.06 | 21.06 | 20.81 | 20.81 | 875 |
| 14th May 2026 (Thu) | 21.44 | 21.80 | 21.32 | 21.53 | 3,145 |
| 13th May 2026 (Wed) | 20.67 | 21.17 | 20.67 | 21.17 | 642 |
| 12th May 2026 (Tue) | 21.00 | 21.13 | 20.92 | 20.72 | 1,117 |
| 11th May 2026 (Mon) | 21.13 | 21.14 | 21.13 | 21.23 | 255 |
| 8th May 2026 (Fri) | 20.90 | 20.90 | 20.57 | 20.81 | 3,430 |
| 7th May 2026 (Thu) | 20.72 | 20.80 | 20.61 | 20.74 | 1,906 |
| 6th May 2026 (Wed) | 20.69 | 21.13 | 20.65 | 21.12 | 6,590 |
| 5th May 2026 (Tue) | 20.01 | 20.09 | 20.01 | 20.48 | 432 |
| 4th May 2026 (Mon) | 20.00 | 20.23 | 20.00 | 20.145 | 320 |
| 1st May 2026 (Fri) | 20.12 | 20.13 | 20.12 | 20.13 | 12 |
| 30th Apr 2026 (Thu) | 20.12 | 20.22 | 20.07 | 20.32 | 1,824 |
| 29th Apr 2026 (Wed) | 19.88 | 20.37 | 19.88 | 20.40 | 4,961 |
| 28th Apr 2026 (Tue) | 20.01 | 20.01 | 19.96 | 20.13 | 701 |
| 27th Apr 2026 (Mon) | 20.445 | 20.56 | 20.40 | 20.25 | 915 |
| 24th Apr 2026 (Fri) | 20.27 | 20.36 | 20.27 | 20.24 | 3,819 |
| 23rd Apr 2026 (Thu) | 20.31 | 20.31 | 19.79 | 20.02 | 1,292 |
| 22nd Apr 2026 (Wed) | 20.36 | 20.36 | 20.36 | 20.50 | 151 |
| 21st Apr 2026 (Tue) | 20.86 | 20.86 | 20.325 | 20.34 | 300 |
| 20th Apr 2026 (Mon) | 21.20 | 21.20 | 20.80 | 20.83 | 1,909 |
| 17th Apr 2026 (Fri) | 21.20 | 21.68 | 21.20 | 20.90 | 5,642 |
| 16th Apr 2026 (Thu) | 20.89 | 21.01 | 20.80 | 21.01 | 23,495 |
| 15th Apr 2026 (Wed) | 20.80 | 21.12 | 20.78 | 21.03 | 2,018 |
| 14th Apr 2026 (Tue) | 20.55 | 20.68 | 20.55 | 20.67 | 3,236 |
| 13th Apr 2026 (Mon) | 19.79 | 20.30 | 19.69 | 20.29 | 4,217 |
| 10th Apr 2026 (Fri) | 19.57 | 19.90 | 19.57 | 19.83 | 1,276 |
| 9th Apr 2026 (Thu) | 19.00 | 19.03 | 19.00 | 19.13 | 487 |
| 8th Apr 2026 (Wed) | 18.88 | 19.00 | 18.68 | 18.92 | 1,178 |
| 7th Apr 2026 (Tue) | 18.15 | 18.27 | 18.05 | 18.21 | 2,708 |
| 6th Apr 2026 (Mon) | 18.30 | 18.31 | 18.30 | 18.30 | 250 |
| 3rd Apr 2026 (Fri) | 17.63 | 17.63 | 17.63 | 18.10 | 3 |
| 2nd Apr 2026 (Thu) | 17.63 | 17.63 | 17.63 | 18.10 | 3 |
| 1st Apr 2026 (Wed) | 18.32 | 18.48 | 18.10 | 18.21 | 411 |
| 31st Mar 2026 (Tue) | 18.05 | 18.37 | 17.77 | 18.30 | 644 |
| 30th Mar 2026 (Mon) | 17.77 | 17.77 | 17.16 | 17.47 | 2,557 |
| 27th Mar 2026 (Fri) | 17.45 | 17.55 | 17.355 | 17.33 | 309 |
| 26th Mar 2026 (Thu) | 17.29 | 17.60 | 17.10 | 17.55 | 2,324 |
| 25th Mar 2026 (Wed) | 17.50 | 17.69 | 17.49 | 17.69 | 4,366 |
| 24th Mar 2026 (Tue) | 17.37 | 17.46 | 17.15 | 17.15 | 576 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.65 | 17.34 | 17.47 | 2,193 |