| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.32 | 19.45 | 19.24 | 19.46 | 1,272 |
| 25th Sep 2026 (Fri) | 19.15 | 19.295 | 19.15 | 19.24 | 623 |
| 24th Sep 2026 (Thu) | 19.55 | 19.55 | 19.0001 | 19.0001 | 12 |
| 23rd Sep 2026 (Wed) | 19.55 | 19.55 | 19.35 | 19.39 | 378 |
| 22nd Sep 2026 (Tue) | 19.94 | 19.95 | 19.90 | 19.66 | 931 |
| 21st Sep 2026 (Mon) | 19.80 | 19.80 | 19.60 | 19.63 | 990 |
| 18th Sep 2026 (Fri) | 19.365 | 19.365 | 19.25 | 19.34 | 699 |
| 17th Sep 2026 (Thu) | 19.39 | 19.40 | 19.39 | 19.38 | 421 |
| 16th Sep 2026 (Wed) | 19.73 | 19.74 | 19.12 | 19.15 | 411 |
| 15th Sep 2026 (Tue) | 20.25 | 20.25 | 19.40 | 19.65 | 2,940 |
| 14th Sep 2026 (Mon) | 20.07 | 20.07 | 20.03 | 20.03 | 338 |
| 11th Sep 2026 (Fri) | 20.07 | 20.07 | 20.00 | 20.00 | 239 |
| 10th Sep 2026 (Thu) | 20.07 | 20.07 | 19.94 | 19.94 | 1 |
| 9th Sep 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.18 | 109 |
| 8th Sep 2026 (Tue) | 20.34 | 20.53 | 20.34 | 20.35 | 5,163 |
| 7th Sep 2026 (Mon) | 19.99 | 20.3199 | 19.99 | 20.3199 | 123 |
| 4th Sep 2026 (Fri) | 19.99 | 20.3199 | 19.99 | 20.3199 | 123 |
| 3rd Sep 2026 (Thu) | 19.99 | 19.99 | 19.98 | 19.98 | 50 |
| 2nd Sep 2026 (Wed) | 19.99 | 19.99 | 19.89 | 19.90 | 881 |
| 1st Sep 2026 (Tue) | 19.83 | 20.03 | 19.83 | 19.80 | 2,657 |
| 31st Aug 2026 (Mon) | 19.74 | 19.89 | 19.74 | 19.89 | 314 |
| 28th Aug 2026 (Fri) | 19.74 | 19.74 | 19.595 | 19.73 | 1,612 |
| 27th Aug 2026 (Thu) | 19.91 | 20.02 | 19.83 | 19.85 | 1,246 |
| 26th Aug 2026 (Wed) | 20.32 | 20.33 | 20.20 | 20.16 | 4,882 |
| 25th Aug 2026 (Tue) | 20.28 | 20.30 | 20.00 | 20.28 | 2,487 |
| 24th Aug 2026 (Mon) | 20.35 | 20.35 | 20.20 | 20.30 | 1,389 |
| 21st Aug 2026 (Fri) | 20.51 | 20.63 | 20.49 | 20.49 | 1,524 |
| 20th Aug 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.66 | 118 |
| 19th Aug 2026 (Wed) | 21.07 | 21.07 | 20.66 | 20.80 | 845 |
| 18th Aug 2026 (Tue) | 21.07 | 21.19 | 20.82 | 20.78 | 837 |
| 17th Aug 2026 (Mon) | 21.22 | 21.22 | 20.93 | 21.08 | 1,279 |
| 14th Aug 2026 (Fri) | 21.37 | 21.46 | 21.37 | 21.46 | 42 |
| 13th Aug 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.48 | 848 |
| 12th Aug 2026 (Wed) | 21.23 | 21.47 | 21.23 | 21.47 | 61 |
| 11th Aug 2026 (Tue) | 21.23 | 21.24 | 20.89 | 21.25 | 3,319 |
| 10th Aug 2026 (Mon) | 20.98 | 21.05 | 20.98 | 21.05 | 512 |
| 7th Aug 2026 (Fri) | 20.98 | 21.28 | 20.87 | 21.26 | 691 |
| 6th Aug 2026 (Thu) | 21.12 | 21.12 | 20.82 | 21.12 | 626 |
| 5th Aug 2026 (Wed) | 21.11 | 21.11 | 21.01 | 21.00 | 1,593 |
| 4th Aug 2026 (Tue) | 20.61 | 21.03 | 20.61 | 21.08 | 1,436 |
| 3rd Aug 2026 (Mon) | 20.64 | 20.64 | 20.51 | 20.51 | 461 |
| 31st Jul 2026 (Fri) | 20.92 | 20.92 | 20.00 | 20.51 | 2,886 |
| 30th Jul 2026 (Thu) | 21.01 | 21.32 | 21.01 | 21.06 | 1,230 |
| 29th Jul 2026 (Wed) | 21.01 | 21.13 | 21.01 | 20.95 | 687 |