| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.27 | 21.275 | 21.10 | 21.09 | 639 |
| 9th Jul 2026 (Thu) | 21.56 | 21.56 | 21.04 | 20.96 | 817 |
| 8th Jul 2026 (Wed) | 21.10 | 21.395 | 21.00 | 21.10 | 8,053 |
| 7th Jul 2026 (Tue) | 21.45 | 21.47 | 20.81 | 21.04 | 6,833 |
| 6th Jul 2026 (Mon) | 21.21 | 21.21 | 20.99 | 20.92 | 601 |
| 3rd Jul 2026 (Fri) | 20.64 | 20.87 | 20.64 | 20.87 | 0 |
| 2nd Jul 2026 (Thu) | 20.64 | 20.87 | 20.64 | 20.87 | 0 |
| 1st Jul 2026 (Wed) | 20.64 | 20.64 | 20.50 | 20.48 | 736 |
| 30th Jun 2026 (Tue) | 20.63 | 20.68 | 20.63 | 20.55 | 426 |
| 29th Jun 2026 (Mon) | 20.59 | 20.82 | 20.50 | 20.57 | 268 |
| 26th Jun 2026 (Fri) | 20.72 | 20.72 | 20.40 | 20.57 | 5,648 |
| 25th Jun 2026 (Thu) | 20.71 | 20.72 | 20.71 | 20.82 | 635 |
| 24th Jun 2026 (Wed) | 21.20 | 21.27 | 20.48 | 20.76 | 5,555 |
| 23rd Jun 2026 (Tue) | 21.58 | 21.58 | 21.37 | 21.37 | 8 |
| 22nd Jun 2026 (Mon) | 21.58 | 21.67 | 21.58 | 21.68 | 417 |
| 19th Jun 2026 (Fri) | 21.79 | 21.91 | 21.40 | 21.57 | 7,595 |
| 18th Jun 2026 (Thu) | 21.79 | 21.91 | 21.40 | 21.57 | 7,595 |
| 17th Jun 2026 (Wed) | 21.93 | 21.94 | 21.70 | 21.84 | 1,168 |
| 16th Jun 2026 (Tue) | 21.65 | 21.65 | 21.55 | 21.735 | 779 |
| 15th Jun 2026 (Mon) | 21.50 | 21.51 | 21.50 | 21.50 | 6,568 |
| 12th Jun 2026 (Fri) | 21.18 | 21.57 | 21.18 | 21.57 | 201 |
| 11th Jun 2026 (Thu) | 21.18 | 21.50 | 21.14 | 21.14 | 4,189 |
| 10th Jun 2026 (Wed) | 20.94 | 21.17 | 20.90 | 20.90 | 13,797 |
| 9th Jun 2026 (Tue) | 21.24 | 21.24 | 20.50 | 20.89 | 734 |
| 8th Jun 2026 (Mon) | 21.16 | 21.18 | 20.83 | 20.74 | 408 |
| 5th Jun 2026 (Fri) | 21.47 | 21.48 | 20.54 | 20.67 | 3,781 |
| 4th Jun 2026 (Thu) | 21.18 | 21.56 | 21.16 | 21.47 | 3,241 |
| 3rd Jun 2026 (Wed) | 21.07 | 21.17 | 21.07 | 21.09 | 305 |
| 2nd Jun 2026 (Tue) | 21.00 | 21.13 | 21.00 | 21.07 | 974 |
| 1st Jun 2026 (Mon) | 20.72 | 21.09 | 20.72 | 20.93 | 425 |
| 29th May 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.01 | 412 |
| 28th May 2026 (Thu) | 21.29 | 21.29 | 21.20 | 21.29 | 718 |
| 27th May 2026 (Wed) | 20.76 | 21.27 | 20.76 | 21.10 | 1,200 |
| 26th May 2026 (Tue) | 21.47 | 21.47 | 21.31 | 21.26 | 639 |
| 25th May 2026 (Mon) | 21.02 | 21.02 | 20.63 | 20.96 | 1,156 |
| 22nd May 2026 (Fri) | 21.02 | 21.02 | 20.63 | 20.96 | 1,156 |
| 21st May 2026 (Thu) | 20.71 | 20.88 | 20.71 | 20.91 | 316 |
| 20th May 2026 (Wed) | 20.70 | 21.08 | 20.70 | 20.98 | 1,810 |
| 19th May 2026 (Tue) | 20.89 | 21.005 | 20.89 | 20.76 | 4,715 |
| 18th May 2026 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 120 |
| 15th May 2026 (Fri) | 21.06 | 21.06 | 20.81 | 20.81 | 875 |
| 14th May 2026 (Thu) | 21.44 | 21.80 | 21.32 | 21.53 | 3,145 |
| 13th May 2026 (Wed) | 20.67 | 21.17 | 20.67 | 21.17 | 642 |
| 12th May 2026 (Tue) | 21.00 | 21.13 | 20.92 | 20.72 | 1,117 |
| 11th May 2026 (Mon) | 21.13 | 21.14 | 21.13 | 21.23 | 255 |