Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central And Eas (CEE.US) Share Price

Price $17.63 on 03-04-2026 at 22:47:26
Change $0.05 0.28%
Buy $23.64
Sell $5.73
Last Trade: -
Day's Volume: 3
Last Close: $18.10
Open: $17.63
ISIN: US1534361001
Day's Range $17.63 - $17.63
52wk Range: $11.92 - $19.94
Market Capitalisation: $114.73m
VWAP: $18.24667
Shares in Issue: 6.30m

Central And Eas (CEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central And Eas trades

Central And Eas (CEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.63 17.63 17.63 18.10 3
2nd Apr 2026 (Thu) 17.63 17.63 17.63 18.10 3
1st Apr 2026 (Wed) 18.32 18.48 18.10 18.21 411
31st Mar 2026 (Tue) 18.05 18.37 17.77 18.30 644
30th Mar 2026 (Mon) 17.77 17.77 17.16 17.47 2,557
27th Mar 2026 (Fri) 17.45 17.55 17.355 17.33 309
26th Mar 2026 (Thu) 17.29 17.60 17.10 17.55 2,324
25th Mar 2026 (Wed) 17.50 17.69 17.49 17.69 4,366
24th Mar 2026 (Tue) 17.37 17.46 17.15 17.15 576
23rd Mar 2026 (Mon) 17.50 17.65 17.34 17.47 2,193
20th Mar 2026 (Fri) 17.05 17.24 17.03 17.13 350
19th Mar 2026 (Thu) 17.55 17.80 17.38 17.67 1,768
18th Mar 2026 (Wed) 18.03 18.03 17.42 17.85 3,307
17th Mar 2026 (Tue) 18.18 18.20 17.89 17.99 1,582
16th Mar 2026 (Mon) 18.11 18.11 17.57 17.57 302
13th Mar 2026 (Fri) 18.11 18.28 17.34 17.90 1,414
12th Mar 2026 (Thu) 18.41 18.41 17.91 17.98 234
11th Mar 2026 (Wed) 18.50 18.54 18.48 18.38 146
10th Mar 2026 (Tue) 17.93 18.45 17.93 18.36 3,662
9th Mar 2026 (Mon) 18.00 18.30 17.49 18.30 935
6th Mar 2026 (Fri) 18.64 18.64 18.02 18.07 3,775
5th Mar 2026 (Thu) 18.54 18.66 18.40 18.60 255
See more Central And Eas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered