Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central And Eas (CEE.US) Share Price

Price $19.21 on 09-02-2026 at 12:00:19
Change $0.00 0%
Buy $20.70
Sell $17.75
Last Trade: -
Day's Volume: 0
Last Close: $19.21
Open: $19.10
ISIN: US1534361001
Day's Range $0.00 - $0.00
52wk Range: $14.25 - $19.50
Market Capitalisation: $121.03m
VWAP: $0.00
Shares in Issue: 6.30m

Central And Eas (CEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central And Eas trades

Central And Eas (CEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 19.10 19.21 19.10 19.21 0
6th Feb 2026 (Fri) 19.10 19.205 18.75 19.21 1,024
5th Feb 2026 (Thu) 19.15 19.40 19.14 19.14 6,977
4th Feb 2026 (Wed) 19.43 19.50 19.36 19.42 536
3rd Feb 2026 (Tue) 18.885 19.28 18.885 19.23 841
2nd Feb 2026 (Mon) 18.75 18.94 18.37 18.98 3,052
30th Jan 2026 (Fri) 19.21 19.23 19.00 19.12 9,488
29th Jan 2026 (Thu) 19.16 19.32 18.80 19.29 2,565
28th Jan 2026 (Wed) 18.79 19.13 18.79 18.72 4,336
27th Jan 2026 (Tue) 19.30 19.48 18.51 18.72 11,949
26th Jan 2026 (Mon) 18.83 19.14 18.72 19.18 817
23rd Jan 2026 (Fri) 18.51 18.52 18.41 18.53 650
22nd Jan 2026 (Thu) 18.57 18.81 18.57 18.81 919
21st Jan 2026 (Wed) 17.90 18.38 17.90 18.34 1,130
20th Jan 2026 (Tue) 17.46 17.88 17.41 17.80 3,284
19th Jan 2026 (Mon) 17.87 17.87 17.62 17.60 4,454
16th Jan 2026 (Fri) 17.87 17.87 17.62 17.60 4,454
15th Jan 2026 (Thu) 17.75 17.75 17.75 17.70 409
14th Jan 2026 (Wed) 17.63 17.73 17.38 17.64 627
13th Jan 2026 (Tue) 17.58 17.97 17.56 17.98 1,600
12th Jan 2026 (Mon) 17.70 18.03 17.70 17.98 361
9th Jan 2026 (Fri) 17.52 17.94 17.45 17.87 4,259
See more Central And Eas price history
FTSE 100 Latest
Value10,345.81
Change-23.94

Login to your account

Forgot Password?

Not Registered