| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $32.025 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $32.025 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 19 | $32.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 23 | $32.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 46 | $32.02 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 54 | $32.02 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 4 | $32.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $32.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $32.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $32.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 56 | $32.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 12 | $32.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 35 | $32.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 14 | $32.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 95 | $32.04 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 45 | $32.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 55 | $32.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 45 | $32.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 22 | $32.04 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 22 | $32.13 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 58 | $32.13 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 31 | $32.13 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 45 | $32.14 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 27 | $32.12 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 20 | $32.15 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 40 | $32.15 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 40 | $32.15 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 40 | $32.18 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 12 | $32.16 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 12 | $32.16 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 26 | $32.16 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 52 | $32.16 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 91 | $32.15 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 16 | $32.15 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 30 | $32.15 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 17 | $32.16 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 9 | $32.16 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 21 | $32.10 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 13 | $32.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 6 | $32.13 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 85 | $32.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 14 | $32.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 8 | $32.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 48 | $32.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 7 | $32.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 11 | $32.16 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 8 | $32.13 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 5 | $32.14 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 22 | $32.14 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 48 | $32.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 46 | $32.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 31 | $32.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 15 | $32.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 300 | $32.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 31 | $32.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 40 | $32.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 3 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 30 | $32.08 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 6 | $32.07 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 26 | $32.09 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 31 | $32.09 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 25 | $32.08 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 25 | $32.08 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 24 | $32.07 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 30 | $32.21 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 70 | $32.21 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 30 | $32.21 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 74 | $32.19 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 26 | $32.19 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 42 | $32.22 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 36 | $32.22 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 22 | $32.22 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 17 | $32.24 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 17 | $32.25 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 11 | $32.29 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 7 | $32.29 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 81 | $32.26 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 19 | $32.26 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 8 | $32.27 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 35 | $32.29 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $32.30 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 6 | $32.30 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 8 | $32.28 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 30 | $32.29 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 2 | $32.29 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 6 | $32.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 70 | $32.29 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 30 | $32.29 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 1 | $32.27 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 30 | $32.29 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 10 | $32.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 98 | $32.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 9 | $32.28 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 12 | $32.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 81 | $32.26 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 8 | $32.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $32.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 4 | $32.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 40 | $32.31 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 30 | $32.31 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 30 | $32.32 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 1 | $32.32 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 1 | $32.32 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 1 | $32.32 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 2 | $32.325 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 4 | $32.325 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 4 | $32.325 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 4 | $32.325 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 80 | $32.30 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 15 | $32.30 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 19 | $32.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 80 | $32.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 16 | $32.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 80 | $32.40 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 30 | $32.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 30 | $32.43 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 14 | $32.39 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 16 | $32.39 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 30 | $32.39 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $32.395 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $32.395 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $32.395 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $32.395 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $32.395 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 21 | $32.40 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 19 | $32.32 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 21 | $32.32 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 2 | $32.37 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $32.36 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $32.365 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 86 | $32.35 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 14 | $32.35 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $32.375 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 16 | $32.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 28 | $32.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 56 | $32.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 1 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 1 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 1 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 1 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 1 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 6 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 6 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 6 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 6 | $32.33 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 4 | $32.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $32.32 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 16 | $32.32 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 12 | $32.32 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 15 | $32.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 81 | $32.31 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 19 | $32.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $32.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 26 | $32.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 17 | $32.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $32.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $32.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 53 | $32.30 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 2 | $32.30 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 45 | $32.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 55 | $32.29 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 55 | $32.275 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 12 | $32.32 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 4 | $32.34 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 4 | $32.36 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 30 | $32.35 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 3 | $32.34 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 36 | $32.30 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 29 | $32.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 30 | $32.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 45 | $32.21 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 45 | $32.21 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 49 | $32.21 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 14 | $32.20 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 5 | $32.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 7 | $32.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 7 | $32.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 15 | $32.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 35 | $32.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 35 | $32.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 42 | $32.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 58 | $32.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 61 | $32.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 33 | $32.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 94 | $32.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 30 | $32.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 61 | $32.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 67 | $32.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 33 | $32.18 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 67 | $32.18 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 5 | $32.23 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 3 | $32.23 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 12 | $32.23 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 88 | $32.20 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 5 | $32.31 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 61 | $32.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 54 | $32.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 46 | $32.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 74 | $32.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 34 | $32.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 56 | $32.39 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 44 | $32.39 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 16 | $32.38 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 30 | $32.38 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 29 | $32.37 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 45 | $32.37 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 27 | $32.39 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 22 | $32.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 56 | $32.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 22 | $32.41 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 78 | $32.41 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 17 | $32.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 11 | $32.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 89 | $32.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 11 | $32.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 39 | $32.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 61 | $32.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 6 | $32.37 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 29 | $32.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 44 | $32.14 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 50 | $32.16 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 6 | $32.20 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 7 | $32.215 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $32.215 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 4 | $31.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $32.27 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $32.27 | Ordinary |
09:25:00 - 18-Jul-25 |