| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 16 | $60.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 14 | $60.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 7 | $60.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 8 | $60.59 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 33 | $60.58 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 17 | $60.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 6 | $60.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 26 | $60.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 26 | $60.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 56 | $60.55 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 44 | $60.55 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 8 | $60.53 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 50 | $60.52 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 14 | $60.49 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 17 | $60.52 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 99 | $60.54 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 8 | $60.54 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 16 | $60.54 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 44 | $60.39 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 45 | $60.40 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 50 | $60.41 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 29 | $60.41 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $60.49 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 59 | $60.48 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 9 | $60.42 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 4 | $60.47 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $60.46 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 3 | $60.42 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 6 | $60.45 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 6 | $60.45 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 14 | $60.46 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 8 | $60.47 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 7 | $60.47 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 8 | $60.47 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 37 | $60.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 63 | $60.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 8 | $60.58 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 70 | $60.58 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 63 | $60.57 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 7 | $60.54 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 8 | $60.53 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 8 | $60.68 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 30 | $60.70 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 51 | $60.76 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 12 | $60.78 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 12 | $60.79 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 12 | $60.91 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 30 | $60.76 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 47 | $60.76 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 53 | $60.76 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 11 | $60.85 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 6 | $60.85 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 66 | $60.85 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 11 | $60.83 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 12 | $60.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 6 | $60.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 24 | $60.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 3 | $60.81 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 4 | $60.79 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 4 | $60.79 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 13 | $60.79 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 50 | $60.78 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 16 | $60.78 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 84 | $60.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 4 | $60.78 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 45 | $60.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 16 | $60.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 90 | $60.73 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 13 | $60.72 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 3 | $60.74 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 3 | $60.72 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 15 | $60.63 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 8 | $60.84 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 2 | $60.83 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 11 | $60.83 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 19 | $60.83 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 18 | $60.83 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 20 | $60.83 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 13 | $60.82 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 9 | $60.50 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 9 | $60.53 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 12 | $60.71 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 12 | $60.59 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 8 | $60.67 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 4 | $60.63 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 4 | $60.63 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 8 | $60.64 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 7 | $60.61 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 16 | $60.61 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 9 | $60.61 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 12 | $60.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 3 | $60.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 7 | $60.63 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 36 | $60.63 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 10 | $60.24 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 6 | $60.41 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 17 | $60.41 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 69 | $60.27 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 31 | $60.27 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 17 | $60.37 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 25 | $61.17 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 15 | $61.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 45 | $61.10 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 15 | $60.74 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 17 | $60.74 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 17 | $60.88 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 4 | $60.75 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 8 | $60.77 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 24 | $60.79 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 24 | $60.78 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 39 | $60.43 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 8 | $60.385 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 33 | $60.90 | Automatic Execution |
09:30:26 - 12-Dec-25 |