| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.77 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 20 | $72.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 11 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 11 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $72.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $72.92 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $72.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 41 | $73.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 59 | $73.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 76 | $73.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 65 | $73.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 34 | $73.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 66 | $73.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 34 | $73.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 56 | $73.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 27 | $73.03 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 94 | $73.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $73.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 89 | $73.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 92 | $73.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 8 | $73.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 11 | $73.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 97 | $72.98 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 15 | $72.98 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 14 | $72.98 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 3 | $72.98 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 60 | $72.98 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 3 | $72.98 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 66 | $73.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 6 | $73.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 89 | $72.69 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 12 | $72.69 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 11 | $72.71 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 89 | $72.72 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 11 | $72.71 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 89 | $72.72 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 11 | $72.71 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 89 | $72.72 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 11 | $72.71 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 89 | $72.72 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 3 | $72.84 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 20 | $72.85 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 80 | $72.85 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 20 | $72.88 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 4 | $72.92 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 7 | $72.93 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 4 | $72.93 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 7 | $72.93 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 4 | $72.95 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 38 | $73.03 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 4 | $72.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 2 | $72.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 4 | $72.98 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 30 | $72.98 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 22 | $73.03 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 77 | $73.165 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 9 | $73.13 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 5 | $73.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 14 | $73.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 2 | $73.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 5 | $73.06 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 24 | $73.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 76 | $73.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 5 | $73.06 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $73.06 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 200 | $73.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 15 | $73.00 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 17 | $72.99 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 43 | $72.99 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 104 | $72.99 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 26 | $72.97 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $72.97 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 10 | $72.93 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 94 | $72.95 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $72.95 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $72.95 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 12 | $72.95 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $72.96 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 96 | $72.97 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $72.97 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 11 | $73.21 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 11 | $73.19 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 89 | $73.18 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 20 | $73.02 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 7 | $72.97 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 93 | $72.97 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 7 | $72.93 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 90 | $72.93 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 8 | $72.92 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 5 | $72.92 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 14 | $72.87 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 13 | $72.87 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 13 | $72.87 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 13 | $72.92 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 2 | $72.21 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 8 | $72.23 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 89 | $72.41 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 89 | $72.40 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 89 | $72.39 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 6 | $72.15 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $72.14 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $72.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $72.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 6 | $72.14 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 12 | $72.14 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $72.12 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 3 | $71.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 24 | $71.93 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 27 | $71.92 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 13 | $71.66 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 13 | $71.66 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 2 | $71.66 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 24 | $71.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 65 | $71.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 35 | $71.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 89 | $71.49 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 56 | $71.32 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 89 | $71.33 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 30 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 2 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 97 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 3 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 4 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 15 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 6 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 4 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 2 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 46 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 15 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 8 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 15 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 65 | $71.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 15 | $71.69 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 60 | $71.34 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 18 | $71.33 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 11 | $71.34 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 89 | $71.25 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 12 | $71.25 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 4 | $71.27 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 1 | $71.25 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 3 | $71.30 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 15 | $71.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 3 | $71.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 11 | $71.12 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 4 | $70.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 4 | $70.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 89 | $70.27 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 89 | $70.27 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 89 | $70.27 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 89 | $70.27 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 4 | $70.22 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $69.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $69.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $69.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $69.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $69.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $69.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |