| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $49.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 94 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $49.105 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $49.105 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 85 | $49.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 85 | $49.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 16 | $49.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 63 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 37 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 37 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 37 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 63 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 309 | $49.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 91 | $49.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 5 | $49.21 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 8 | $49.21 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 8 | $49.21 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 99 | $49.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 6 | $49.20 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 6 | $49.20 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $49.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 90 | $49.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 396 | $49.12 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 4 | $49.12 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 5 | $49.16 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 70 | $49.08 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $49.08 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 4 | $49.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 28 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 87 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 85 | $48.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 27 | $48.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 73 | $48.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $49.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 130 | $48.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 170 | $48.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $48.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $49.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $49.22 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 6 | $49.21 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 6 | $49.22 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 6 | $49.20 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 8 | $49.17 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 37 | $49.17 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 15 | $49.17 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 25 | $49.18 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 60 | $49.17 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 7 | $49.14 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 102 | $49.18 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 33 | $49.18 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 2 | $49.33 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 2 | $49.33 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 4 | $49.25 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 200 | $49.20 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 40 | $49.24 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 6 | $49.26 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 8 | $49.26 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 8 | $49.24 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 3 | $49.19 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 8 | $49.23 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 8 | $49.23 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 90 | $49.18 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 53 | $49.18 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 2 | $49.20 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 4 | $49.18 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 40 | $49.15 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 3 | $49.15 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 2 | $49.12 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 5 | $49.12 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 6 | $48.86 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 6 | $48.86 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 36 | $48.81 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 12 | $48.84 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 13 | $48.83 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 93 | $48.87 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 7 | $48.86 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 17 | $48.86 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 7 | $48.87 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 6 | $48.87 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 14 | $48.87 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 96 | $48.98 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 11 | $48.99 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 62 | $48.98 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 126 | $48.98 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 97 | $48.95 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 3 | $48.95 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 25 | $48.97 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 36 | $48.98 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 60 | $49.01 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 25 | $48.935 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 6 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 6 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 6 | $48.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 2 | $48.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 6 | $48.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 2 | $48.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 2 | $48.925 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 2 | $48.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 21 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 2 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 2 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $48.85 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 99 | $48.95 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 7 | $48.94 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 7 | $48.94 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 25 | $49.005 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 25 | $49.005 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 25 | $49.005 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 7 | $49.005 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 7 | $49.005 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 4 | $48.94 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 14 | $48.98 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 73 | $48.99 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 100 | $48.961 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 31 | $49.00 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 14 | $49.00 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 12 | $49.09 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 12 | $49.10 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 17 | $49.14 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 17 | $49.14 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 27 | $49.20 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 9 | $49.18 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 12 | $49.19 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 18 | $49.20 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 17 | $49.24 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 99 | $49.27 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 1 | $49.25 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 1 | $49.25 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 1 | $49.25 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 3 | $49.26 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 97 | $49.26 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 200 | $49.27 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 15 | $49.25 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 85 | $49.26 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 15 | $49.26 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 13 | $49.26 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 5 | $49.26 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 8 | $49.26 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 25 | $49.28 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 10 | $49.31 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 4 | $49.31 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 10 | $49.48 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 25 | $49.625 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 25 | $49.625 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 6 | $49.64 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 30 | $49.54 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 8 | $49.57 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 36 | $49.57 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 25 | $49.68 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 25 | $49.68 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 32 | $49.76 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 25 | $49.71 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 43 | $49.77 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 57 | $49.77 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 25 | $49.77 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 8 | $49.77 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 10 | $49.77 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 58 | $49.77 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 72 | $49.77 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 78 | $49.77 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $49.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 7 | $49.58 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 300 | $49.60 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 16 | $49.49 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 21 | $49.49 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 4 | $49.49 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 59 | $49.49 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 22 | $49.46 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 4 | $49.46 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 50 | $49.46 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 112 | $49.46 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 106 | $49.46 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 106 | $49.46 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 4 | $49.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 6 | $49.47 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 127 | $49.41 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 6 | $49.38 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 6 | $49.37 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 6 | $49.38 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 6 | $49.37 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 44 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 68 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 69 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 31 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 31 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 7 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 10 | $49.26 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $49.26 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 6 | $49.33 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 4 | $49.23 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 4 | $49.21 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 6 | $49.23 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 5 | $49.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 3 | $49.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 2 | $49.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 3 | $49.16 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 67 | $49.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 6 | $49.04 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 16 | $49.04 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 60 | $49.15 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 10 | $49.155 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 90 | $49.15 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 25 | $49.155 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 25 | $49.155 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 25 | $49.155 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 25 | $49.155 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 5 | $49.20 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 25 | $49.18 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 8 | $49.13 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 12 | $49.07 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 16 | $49.07 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 7 | $49.07 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 43 | $49.07 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 17 | $49.07 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 20 | $49.07 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 12 | $49.07 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 16 | $49.00 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 18 | $49.00 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 82 | $49.00 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 25 | $49.155 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 7 | $49.06 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 3 | $49.06 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 8 | $49.06 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 8 | $49.06 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 95 | $49.06 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 300 | $49.01 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 414 | $49.01 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 300 | $49.02 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 36 | $49.05 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 6 | $49.10 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 6 | $49.15 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 18 | $49.15 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 88 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 11 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 4 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 6 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 12 | $49.22 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 11 | $49.22 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 6 | $49.30 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 3 | $49.22 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 4 | $49.22 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 75 | $49.23 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 25 | $49.23 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 38 | $49.19 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 6 | $49.19 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 5 | $49.28 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 9 | $49.37 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 31 | $49.29 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 2 | $49.405 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 6 | $49.405 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $49.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 6 | $49.26 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 6 | $49.26 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 4 | $49.21 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 40 | $49.19 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 8 | $49.18 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 40 | $49.18 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 6 | $49.02 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 34 | $49.07 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 22 | $49.07 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 6 | $49.05 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 5 | $49.07 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 8 | $49.10 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 8 | $49.10 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 6 | $49.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 6 | $49.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 2 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 4 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 4 | $49.07 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 90 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 34 | $49.07 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 60 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 3 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 11 | $49.07 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 4 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 12 | $49.09 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 90 | $49.14 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.19 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 62 | $49.14 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $49.14 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.19 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.15 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.15 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 4 | $49.06 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.04 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 94 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 6 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 95 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 99 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 99 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 11 | $49.04 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 6 | $49.16 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 3 | $49.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 3 | $49.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 74 | $48.99 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 20 | $48.99 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 6 | $48.99 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 133 | $49.00 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 38 | $49.08 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 17 | $49.08 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 55 | $49.11 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 9 | $49.185 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 40 | $49.27 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 62 | $49.00 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 12 | $49.05 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 2 | $49.125 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 6 | $49.125 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 18 | $49.18 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 2 | $49.18 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 98 | $49.18 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 29 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 71 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 6 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 10 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 7 | $49.31 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 10 | $49.32 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 2 | $49.465 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 12 | $49.45 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 12 | $49.465 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 36 | $49.31 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 25 | $49.46 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $49.46 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $49.46 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $49.46 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 27 | $49.41 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 36 | $49.50 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 43 | $49.59 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 57 | $49.59 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $49.58 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 40 | $49.85 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 8 | $49.78 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 58 | $49.67 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 51 | $49.66 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 12 | $49.66 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 7 | $49.88 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 3 | $49.90 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $49.90 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 8 | $49.92 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 6 | $49.92 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 6 | $49.92 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 7 | $49.94 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $49.93 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 10 | $50.02 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 10 | $50.01 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 10 | $49.98 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 10 | $49.95 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $49.93 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 25 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 25 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 50 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 50 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 200 | $50.09 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 21 | $50.09 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 17 | $50.06 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 21 | $50.07 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 25 | $49.96 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 25 | $49.96 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 25 | $49.96 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 150 | $49.96 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 90 | $50.00 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 12 | $49.92 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 9 | $50.07 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 2 | $50.06 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 7 | $50.06 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 24 | $49.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 7 | $49.96 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 12 | $49.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 25 | $49.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1,000 | $49.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 6 | $50.00 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $50.825 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 25 | $50.82 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 25 | $50.82 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 25 | $50.825 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 25 | $50.825 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 25 | $50.825 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 25 | $50.825 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 25 | $50.825 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 25 | $50.825 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $51.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $51.00 | Ordinary |
09:28:00 - 19-Sep-25 |