Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Corp (CE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $54.90 Ordinary
 17:32:59 - 06-Feb-26
Buy* 5 $54.92 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 61 $54.91 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 39 $54.91 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $54.90 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 23 $54.90 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 98 $54.89 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 2 $54.89 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 20 $54.89 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 31 $54.90 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 69 $54.90 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 30 $54.90 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 7 $54.88 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 93 $54.88 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $54.88 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $54.88 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 15 $54.88 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 42 $54.88 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 63 $54.86 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 264 $54.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 76 $54.83 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 76 $54.83 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 68 $54.83 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 83 $54.83 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 49 $54.83 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 24 $54.83 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 24 $54.83 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $54.85 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 2 $54.845 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 22 $54.86 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 153 $54.88 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 50 $54.91 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 5 $54.94 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $54.925 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $54.935 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $54.935 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 200 $54.93 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 3 $54.93 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 3 $54.94 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $54.93 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 31 $54.93 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 22 $54.93 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 20 $54.93 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 36 $54.93 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 50 $54.775 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 50 $54.775 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 19 $54.775 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 10 $54.78 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 8 $54.78 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $54.78 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $54.78 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $54.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $54.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 22 $54.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 54 $54.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 50 $54.76 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 50 $54.76 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $54.76 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $54.76 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 48 $54.73 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $54.735 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $54.73 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 52 $54.73 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $54.74 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $54.74 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 90 $54.76 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 11 $54.75 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $54.76 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 11 $54.75 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 69 $54.76 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 44 $54.76 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 18 $54.74 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $54.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $54.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $54.77 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $54.76 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $54.81 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 15 $54.825 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 25 $54.825 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 25 $54.825 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 25 $54.825 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 25 $54.825 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 25 $54.825 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 35 $54.825 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $54.825 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $54.83 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $54.85 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 18 $54.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 73 $54.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $54.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 16 $54.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $54.825 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 26 $54.83 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 31 $54.83 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 31 $54.83 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 12 $54.83 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 19 $54.83 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 31 $54.83 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 31 $54.83 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 50 $54.83 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $54.84 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 31 $54.84 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $54.85 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $54.85 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 50 $54.85 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 60 $54.84 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 40 $54.84 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $54.83 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 60 $54.84 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $54.83 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 49 $54.83 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 5 $54.84 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $54.83 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $54.83 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 3 $54.83 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 38 $54.82 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 45 $54.82 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $54.82 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 10 $54.81 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 40 $54.81 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 50 $54.81 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 40 $54.81 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $54.81 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $54.80 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 31 $54.81 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $54.80 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $54.81 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 11 $54.81 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 89 $54.81 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 2 $54.81 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 75 $54.81 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 25 $54.81 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 98 $54.81 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $54.81 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 2 $54.82 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $54.82 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $54.82 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $54.82 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 15 $54.78 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 13 $54.78 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 23 $54.80 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 1 $54.80 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 60 $54.80 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 10 $54.80 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 25 $54.79 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 5 $54.80 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 4 $54.82 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 96 $54.82 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $54.82 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 2 $54.86 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $54.86 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $54.86 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $54.83 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 22 $54.84 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 3 $54.84 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 20 $54.84 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 40 $54.83 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 3 $54.83 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $54.82 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 85 $54.94 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 1 $54.95 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 90 $54.94 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $54.92 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 15 $54.93 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 46 $54.96 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 50 $54.97 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 1 $54.97 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 7 $55.00 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 8 $55.00 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 8 $55.00 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 15 $55.00 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 7 $55.015 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 7 $55.015 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 11 $55.01 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 51 $55.00 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 15 $55.02 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 101 $55.02 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 80 $55.02 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 99 $55.02 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 17 $55.02 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 2 $55.02 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 3 $55.02 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 98 $55.02 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 32 $55.02 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 68 $55.02 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 18 $55.04 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 200 $55.04 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 28 $55.06 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 272 $55.06 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 28 $55.065 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 22 $55.065 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 50 $55.065 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 42 $55.07 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 50 $55.065 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 8 $55.06 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $55.055 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 8 $55.01 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 10 $54.985 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 50 $54.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 10 $54.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 20 $54.97 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 6 $54.95 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 10 $54.94 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 50 $54.94 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 29 $54.94 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $54.94 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 1 $54.93 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 1 $54.93 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 1 $54.93 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 5 $54.92 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 5 $54.89 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 9 $54.89 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 91 $54.89 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 39 $54.89 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 24 $54.91 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 76 $54.91 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 2 $54.92 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 16 $54.92 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 74 $54.90 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 4 $54.88 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 96 $54.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 4 $54.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 20 $54.89 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 3 $54.87 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 30 $54.87 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 100 $54.87 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 92 $54.87 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 1 $54.85 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 97 $54.85 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 3 $54.90 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 76 $54.93 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 50 $54.93 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 10 $54.93 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 10 $54.93 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 50 $54.88 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 50 $54.89 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $54.88 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 12 $54.88 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 81 $54.90 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 9 $54.90 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 1 $54.90 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 72 $54.90 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 3 $54.87 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 4 $54.87 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 50 $54.88 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 50 $54.88 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 8 $54.88 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 6 $54.88 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 6 $54.88 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 13 $54.86 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 18 $54.86 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $54.93 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 1 $54.96 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 2 $54.96 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 12 $54.935 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 3 $54.94 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 4 $54.95 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 2 $54.95 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 8 $54.98 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 10 $54.98 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 10 $54.98 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 60 $54.97 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 8 $54.97 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 10 $54.98 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 30 $54.98 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 1 $54.98 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 9 $54.99 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 91 $54.99 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 64 $54.98 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 13 $54.98 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 44 $54.96 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 13 $54.96 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 13 $54.94 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 44 $54.94 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 13 $54.94 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 18 $54.95 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 182 $54.95 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 1 $54.95 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 50 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 44 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 108 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 12 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 21 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 21 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 120 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 61 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 120 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 21 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 21 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 25 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 25 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 25 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 63 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 115 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 44 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 24 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 25 $54.96 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 2 $54.94 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 17 $54.95 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 2 $54.94 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 57 $54.96 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 3 $54.95 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 13 $54.95 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 12 $54.94 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 25 $54.95 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 4 $54.94 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 3 $54.94 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 1 $54.95 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 800 $54.95 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 6 $54.95 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 8 $54.92 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 44 $54.93 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $54.93 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 3 $54.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $54.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $54.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $54.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 64 $54.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 136 $54.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $54.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 164 $54.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 64 $54.95 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 36 $54.95 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $54.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 451 $54.95 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 1 $54.92 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $54.965 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 100 $54.965 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 1 $54.96 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 6 $54.95 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 25 $54.96 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1 $54.96 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 5 $54.95 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 5 $54.95 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $54.75 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $54.75 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 69 $54.72 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 69 $54.72 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 69 $54.72 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $54.72 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $54.71 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $54.71 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 14 $54.73 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 86 $54.73 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $54.71 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $54.71 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 11 $54.71 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 79 $54.71 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 1 $54.67 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $54.695 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 4 $54.69 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 4 $54.70 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 6 $54.70 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 10 $54.71 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $54.73 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 13 $54.72 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 160 $54.73 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $54.74 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 2 $54.74 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 2 $54.74 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $54.75 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 4 $54.76 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 7 $54.76 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 7 $54.76 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 92 $54.80 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $54.78 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 3 $54.78 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 2 $54.78 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 8 $54.80 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 49 $54.80 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 51 $54.80 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $54.81 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 55 $54.80 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 1 $54.80 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 2 $54.785 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 49 $54.785 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 51 $54.785 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 22 $54.785 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 78 $54.785 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 22 $54.785 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 34 $54.81 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 10 $54.81 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 90 $54.81 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $54.81 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 100 $54.81 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 100 $54.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 60 $54.81 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 20 $54.815 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 20 $54.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $54.81 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 100 $54.815 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $54.81 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 44 $54.80 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 2 $54.80 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 25 $54.80 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $54.79 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 5 $54.80 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $54.79 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 44 $54.79 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 10 $54.79 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 44 $54.75 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 1 $54.75 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 53 $54.72 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 8 $54.69 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 10 $54.69 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 10 $54.69 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 3 $54.68 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $54.63 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 10 $54.63 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 4 $54.63 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 7 $54.63 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 8 $54.63 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 4 $54.63 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 50 $54.64 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $54.64 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 73 $54.64 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 30 $54.56 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 50 $54.60 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 50 $54.60 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 20 $54.57 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 50 $54.57 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 25 $54.61 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 25 $54.60 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 25 $54.61 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 25 $54.60 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 100 $54.60 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 100 $54.57 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 100 $54.60 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 100 $54.57 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 100 $54.60 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 100 $54.59 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 3 $54.62 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 57 $54.62 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 100 $54.33 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 9 $54.34 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 6 $54.34 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 5 $54.34 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $54.33 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 2 $54.34 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 2 $54.36 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 5 $54.36 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 50 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 50 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 40 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 50 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 1 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 222 $54.39 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $54.41 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 10 $54.40 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 1 $54.40 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 3 $54.40 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 1 $54.40 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 5 $54.43 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 3 $54.43 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 4 $54.43 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 1 $54.41 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 20 $54.41 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 52 $54.40 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 6 $54.06 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 3 $54.06 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $54.08 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $54.10 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $54.13 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 5 $54.14 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 32 $54.14 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 13 $54.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 30 $54.10 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 10 $54.12 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 52 $54.07 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 42 $54.07 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 25 $54.06 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 3 $54.04 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 10 $54.04 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 5 $54.04 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 7 $54.04 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 12 $54.11 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 4 $54.10 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 11 $54.11 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $54.22 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $54.25 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 10 $54.26 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 70 $54.24 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 6 $54.23 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 4 $54.22 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 6 $54.215 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 3 $54.24 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 48 $54.21 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 2 $54.18 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 2 $54.18 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 46 $54.20 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 12 $54.20 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 17 $54.19 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 90 $54.21 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 26 $54.11 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 25 $54.04 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 37 $54.04 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 25 $54.02 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 10 $54.03 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 1 $54.03 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 100 $54.01 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 11 $54.01 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 11 $54.00 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $53.98 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 20 $53.98 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 50 $53.96 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $53.96 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $53.97 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 37 $53.94 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 3 $53.94 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 28 $53.94 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 10 $53.94 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 9 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 25 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 25 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 25 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 101 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 101 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 101 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 39 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 37 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $53.89 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 185 $53.85 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 4 $53.87 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 2 $53.87 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 1 $53.91 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 68 $53.91 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 15 $53.92 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 32 $53.91 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 9 $53.91 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 9 $53.91 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $53.92 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 15 $53.94 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $53.99 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 39 $53.99 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 1 $54.02 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 6 $54.02 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 26 $54.01 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1 $54.00 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 55 $54.00 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 3 $53.96 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 5 $53.97 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 8 $53.97 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 5 $53.97 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 32 $53.95 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 73 $53.94 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 17 $53.94 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $53.94 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 6 $53.94 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $53.92 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 34 $53.92 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $53.92 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 51 $53.92 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 149 $53.92 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 163 $53.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 96 $53.93 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 5 $53.95 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 8 $54.01 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 2 $54.01 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $54.02 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $54.04 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 4 $54.06 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 4 $54.07 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 5 $54.02 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 2 $54.01 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 88 $54.01 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 12 $54.01 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $54.01 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 4 $54.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 19 $54.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 96 $54.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 313 $54.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 6 $54.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 81 $54.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 5 $54.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 2 $53.97 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 38 $53.96 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $53.96 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 2 $53.96 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 32 $53.96 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $53.96 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 9 $53.96 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 6 $53.94 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $53.935 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 45 $53.94 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 40 $53.94 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 17 $53.92 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $53.92 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 18 $53.92 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $53.91 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 14 $53.91 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 2 $53.89 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 15 $53.88 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 3 $53.90 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 45 $53.90 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 3 $53.90 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 2 $53.88 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $53.88 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $53.88 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 38 $53.76 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $53.76 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $53.76 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 11 $53.78 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $53.77 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $53.77 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 6 $53.77 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 50 $53.80 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 14 $53.80 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 1 $53.80 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 1 $53.77 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 4 $53.77 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $53.78 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 10 $53.78 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 8 $53.80 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 8 $53.80 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 2 $53.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 19 $53.82 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 2 $53.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 19 $53.81 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 19 $53.81 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $53.83 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 66 $53.83 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 18 $53.83 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $53.79 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 10 $53.83 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 1 $53.83 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 3 $53.67 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 3 $53.69 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 3 $53.69 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 3 $53.68 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $53.82 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 44 $53.86 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $53.86 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 10 $54.00 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 200 $54.00 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 3 $53.98 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 25 $54.04 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $53.57 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $53.57 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 5 $53.51 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 5 $53.54 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $53.65 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $53.65 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 6 $53.65 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 2 $53.64 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $53.71 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 126 $53.58 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 73 $53.57 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 20 $53.57 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 15 $53.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 35 $53.42 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 25 $53.28 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 25 $53.28 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 25 $53.28 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 25 $53.28 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $53.055 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $52.71 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 25 $52.71 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $52.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $52.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $52.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $52.80 Ordinary
 09:29:48 - 06-Feb-26
Buy* 19 $52.79 Ordinary
 08:55:02 - 06-Feb-26
Buy* 2 $52.27 Ordinary
 06:34:03 - 06-Feb-26
Buy* 28 $52.27 Ordinary
 06:34:03 - 06-Feb-26
Buy* 1 $52.37 Ordinary
 06:19:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53