Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Corp (CE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $57.35 Ordinary
 17:01:01 - 18-Jul-25
Buy* 19 $57.33 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 200 $57.33 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 36 $57.32 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $57.32 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 17 $57.32 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 37 $57.325 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 37 $57.325 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 21 $57.33 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 9 $57.33 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 9 $57.32 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 39 $57.33 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $57.33 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 6 $57.31 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $57.31 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $57.31 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $57.31 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 24 $57.30 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 76 $57.30 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 5 $57.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $57.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $57.29 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 196 $57.29 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $57.30 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 46 $57.30 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 188 $57.32 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 3 $57.34 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 171 $57.36 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $57.37 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 54 $57.36 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 21 $57.36 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 66 $57.36 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 8 $57.36 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 55 $57.36 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 46 $57.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 80 $57.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $57.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 47 $57.34 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 5 $57.33 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $57.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $57.32 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1 $57.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $57.34 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 93 $57.33 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 6 $57.33 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 5 $57.32 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 13 $57.32 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $57.31 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $57.31 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 7 $57.31 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 51 $57.31 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 7 $57.31 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 5 $57.31 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 40 $57.30 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $57.30 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 5 $57.30 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 20 $57.29 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 205 $57.29 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 200 $57.30 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 20 $57.28 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $57.28 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 19 $57.28 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 19 $57.27 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $57.24 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 54 $57.25 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 7 $57.25 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 12 $57.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $57.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 98 $57.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $57.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 10 $57.27 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $57.27 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $57.27 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $57.28 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 4 $57.29 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 42 $57.29 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 120 $57.29 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 38 $57.29 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 7 $57.29 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 7 $57.28 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $57.28 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 7 $57.28 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 70 $57.25 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $57.25 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $57.25 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $57.25 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 22 $57.25 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $57.24 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 52 $57.23 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $57.23 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 81 $57.22 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $57.22 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 5 $57.22 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $57.22 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 52 $57.21 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 10 $57.21 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $57.21 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 10 $57.21 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 40 $57.21 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 40 $57.21 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 5 $57.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 60 $57.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 6 $57.18 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 13 $57.17 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 13 $57.17 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 13 $57.15 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 4 $57.16 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 5 $57.16 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 200 $57.18 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 5 $57.16 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $57.16 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $57.16 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 39 $57.16 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $57.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 95 $57.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $57.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $57.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $57.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $57.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $57.15 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $57.15 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 6 $57.13 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 90 $57.13 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 23 $57.14 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $57.14 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $57.20 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $57.26 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 196 $57.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 400 $57.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $57.29 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 41 $57.305 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 41 $57.305 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 11 $57.30 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 50 $57.285 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 50 $57.285 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 5 $57.28 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $57.28 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $57.28 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $57.26 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $57.26 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 8 $57.26 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 32 $57.26 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 54 $57.24 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $57.24 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 200 $57.25 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 84 $57.26 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 9 $57.27 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 19 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 42 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 58 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 142 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 58 $57.27 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $57.255 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $57.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 99 $57.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $57.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 1 $57.26 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 50 $57.28 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $57.28 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 10 $57.31 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 5 $57.33 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 24 $57.33 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $57.33 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 76 $57.33 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 10 $57.33 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 34 $57.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 66 $57.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $57.31 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 2 $57.39 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 1 $57.39 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 47 $57.39 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 10 $57.39 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 26 $57.39 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 17 $57.39 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 25 $57.39 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 7 $57.39 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 4 $57.39 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 61 $57.40 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 35 $57.40 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $57.41 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $57.41 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 36 $57.41 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $57.41 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $57.42 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 1 $57.41 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $57.41 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $57.39 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 50 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 8 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 8 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 24 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 25 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 49 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 51 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 75 $57.38 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 5 $57.37 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 38 $57.38 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 6 $57.38 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $57.43 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $57.43 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $57.43 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 38 $57.44 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 60 $57.41 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 88 $57.41 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 1 $57.41 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 33 $57.44 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 6 $57.44 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 1 $57.44 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 38 $57.44 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 1 $57.45 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 35 $57.45 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 1 $57.45 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $57.45 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 2 $57.45 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 50 $57.42 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 50 $57.43 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 1 $57.43 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 1 $57.43 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 2 $57.46 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 11 $57.46 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 4 $57.46 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $57.46 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 38 $57.53 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 1 $57.52 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 38 $57.53 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 1 $57.54 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $57.555 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 8 $57.56 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 20 $57.56 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 30 $57.54 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 3 $57.56 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 98 $57.55 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $57.54 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 10 $57.52 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 100 $57.56 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 26 $57.56 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 99 $57.56 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $57.56 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 5 $57.57 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $57.57 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $57.58 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $57.59 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 32 $57.61 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 68 $57.61 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 8 $57.61 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 9 $57.60 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 9 $57.60 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 12 $57.60 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 5 $57.59 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 5 $57.59 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 5 $57.59 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 8 $57.58 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $57.58 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 13 $57.58 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 5 $57.58 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 200 $57.56 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 1 $57.59 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 19 $57.59 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 86 $57.59 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 14 $57.59 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 38 $57.575 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 38 $57.575 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 100 $57.57 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $57.55 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 60 $57.54 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $57.51 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $57.51 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 78 $57.50 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 9 $57.48 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 9 $57.47 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $57.45 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $57.45 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $57.45 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 13 $57.44 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $57.43 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 17 $57.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 24 $57.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 9 $57.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 6 $57.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 55 $57.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $57.42 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 1 $57.42 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 4 $57.42 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 46 $57.42 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 70 $57.41 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 100 $57.395 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 3 $57.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $57.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 24 $57.42 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $57.43 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $57.44 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $57.44 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 32 $57.45 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 68 $57.45 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $57.45 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 27 $57.45 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $57.45 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $57.46 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $57.46 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 12 $57.46 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $57.47 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 24 $57.47 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 62 $57.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 69 $57.49 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 300 $57.49 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 6 $57.50 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 5 $57.51 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 100 $57.51 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 6 $57.51 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 16 $57.51 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 2 $57.51 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 9 $57.51 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 10 $57.51 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $57.51 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 5 $57.50 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 100 $57.49 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $57.47 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 100 $57.47 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $57.47 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $57.47 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 4 $57.47 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $57.47 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 24 $57.465 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 10 $57.46 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 10 $57.46 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 10 $57.46 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 10 $57.46 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 21 $57.46 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 38 $57.45 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 38 $57.45 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 38 $57.39 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 5 $57.39 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 5 $57.39 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 5 $57.41 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1 $57.41 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1 $57.41 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1 $57.42 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 100 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 2 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 3 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 6 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 6 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 6 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 16 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 22 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 8 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 4 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 3 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 2 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 3 $57.43 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $57.40 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 5 $57.37 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $57.36 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 38 $57.39 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 1 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $57.405 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 13 $57.39 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 30 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $57.41 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 17 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 30 $57.40 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 24 $57.42 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 77 $57.42 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $57.42 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $57.42 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $57.42 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $57.45 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 64 $57.46 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 24 $57.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 38 $57.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 38 $57.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $57.43 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 8 $57.43 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 2 $57.43 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 1 $57.41 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 7 $57.41 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 4 $57.36 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $57.36 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 2 $57.36 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $57.34 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 18 $57.34 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 2 $57.33 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 6 $57.33 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 19 $57.33 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 9 $57.33 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 18 $57.32 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 7 $57.32 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 6 $57.32 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 24 $57.27 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 38 $57.27 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 38 $57.27 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 38 $57.27 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 38 $57.27 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 6 $57.25 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 190 $57.25 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 5 $57.25 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 6 $57.26 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 5 $57.26 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 6 $57.26 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 1 $57.26 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 5 $57.26 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 4 $57.28 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 6 $57.28 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 10 $57.28 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 6 $57.28 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 23 $57.27 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 77 $57.27 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $57.27 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $57.26 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 21 $57.26 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 27 $57.26 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 38 $57.24 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 1 $57.24 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 95 $57.24 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 5 $57.24 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 6 $57.25 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 2 $57.25 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 7 $57.25 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 5 $57.25 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 2 $57.26 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $57.26 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 1 $57.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $57.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $57.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $57.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $57.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $57.28 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 6 $57.28 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $57.28 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $57.28 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $57.28 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $57.28 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $57.28 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 4 $57.33 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $57.33 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 98 $57.33 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $57.33 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $57.33 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 90 $57.32 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 1 $57.32 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 6 $57.32 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 6 $57.29 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 2 $57.29 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $57.26 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 3 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 35 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 65 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 54 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 11 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $57.25 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 10 $57.24 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $57.24 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $57.24 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $57.24 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 16 $57.24 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 65 $57.24 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 83 $57.23 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $57.23 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 25 $57.21 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 100 $57.20 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 6 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 3 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 6 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 6 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 18 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 7 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 13 $57.20 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 72 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 12 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 7 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 9 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 9 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 3 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 8 $57.19 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 34 $57.17 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $57.17 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 38 $57.17 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 71 $57.16 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 3 $57.16 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 2 $57.16 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 8 $57.17 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $57.17 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $57.17 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $57.17 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $57.18 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 6 $57.18 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 7 $57.18 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 5 $57.18 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 2 $57.18 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 4 $57.18 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 10 $57.18 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 1 $57.18 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 6 $57.19 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 38 $57.21 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 4 $57.20 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 98 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 5 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 28 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 4 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 7 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 3 $57.21 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 38 $57.17 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 38 $57.17 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 3 $57.20 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 2 $57.20 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 2 $57.19 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 21 $57.19 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 3 $57.20 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 13 $57.19 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 7 $57.20 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 46 $57.22 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 11 $57.18 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 46 $57.19 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 1 $57.13 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 5 $57.13 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $57.13 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 17 $57.13 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 25 $57.12 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 4 $57.12 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 38 $57.14 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $57.15 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $57.11 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 1 $57.10 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $57.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $57.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $57.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 28 $57.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 50 $57.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 46 $57.09 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 38 $57.07 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 38 $57.07 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 38 $57.07 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 79 $57.08 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 6 $57.09 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $57.09 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 5 $57.13 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 6 $57.15 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 5 $57.16 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 38 $57.185 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 38 $57.185 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 5 $57.18 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $57.18 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 38 $57.23 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 2 $57.255 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 1 $57.29 Automatic Execution
 14:25:59 - 18-Jul-25
Unknown* 1 $57.26 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 6 $57.26 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 8 $57.26 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 18 $57.26 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 3 $57.26 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 1 $57.25 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 1 $57.25 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $57.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $57.21 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $57.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $57.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $57.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $57.27 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 6 $57.27 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $57.27 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $57.27 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 26 $57.30 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 7 $57.31 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 5 $57.31 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $57.31 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $57.31 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 5 $57.24 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $57.24 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 23 $57.24 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 6 $57.24 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 23 $57.24 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 6 $57.28 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 7 $57.27 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $57.27 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 8 $57.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 3 $57.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 2 $57.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $57.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 7 $57.24 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 79 $57.21 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 21 $57.21 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 5 $57.20 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 8 $57.21 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 3 $57.21 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 100 $57.20 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 11 $57.17 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 1 $57.17 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 5 $57.20 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 2 $57.18 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 4 $57.18 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 4 $57.19 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 88 $57.19 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 1 $57.18 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 6 $57.18 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 38 $57.14 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 38 $57.14 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 7 $57.16 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 5 $57.16 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 5 $57.16 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 8 $57.17 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $57.17 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 81 $57.14 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 5 $57.13 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 6 $57.12 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 6 $57.10 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 100 $57.06 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 6 $57.06 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $57.06 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 12 $57.06 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 8 $57.04 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 7 $57.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 22 $57.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $57.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 7 $56.98 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $56.99 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 1 $56.98 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $56.98 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 7 $56.95 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 38 $56.96 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 38 $56.96 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $56.97 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 2 $56.99 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 6 $56.99 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $56.99 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $56.99 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $57.00 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 22 $57.00 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 76 $57.00 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 102 $57.00 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $57.00 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $57.00 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $57.00 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $57.01 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 30 $57.01 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $57.01 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 6 $57.02 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $57.02 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 7 $57.02 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $57.04 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $57.04 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $57.04 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 6 $57.04 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $57.05 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $57.05 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 8 $57.05 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $57.26 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 100 $57.28 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 8 $57.28 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 2 $57.28 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 2 $57.28 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 2 $57.28 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 3 $57.28 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 3 $57.28 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 39 $57.27 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 11 $57.27 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 7 $57.27 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 28 $57.26 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 8 $57.26 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 38 $57.24 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 5 $57.23 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 5 $57.23 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 8 $57.23 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 3 $57.23 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $57.23 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 8 $57.23 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 5 $57.24 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 100 $57.25 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $57.25 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $57.24 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $57.22 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 5 $57.22 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 15 $57.22 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 15 $57.22 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 8 $57.21 Automatic Execution
 14:01:50 - 18-Jul-25
Unknown* 20 $57.18 Automatic Execution
 14:01:27 - 18-Jul-25
Unknown* 18 $57.18 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 26 $57.18 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 1 $57.18 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 1 $57.17 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 1 $57.15 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $57.17 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $57.16 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $57.18 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $57.17 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $57.17 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $57.17 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $57.20 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $57.20 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $57.20 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $57.20 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 29 $57.23 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $57.21 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $57.21 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 6 $57.22 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 5 $57.22 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 7 $57.23 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 1 $57.26 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 2 $57.27 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $57.27 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 7 $57.26 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $57.24 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 29 $57.24 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 4 $57.24 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 6 $57.24 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 18 $57.24 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 1 $57.19 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 1 $57.19 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 3 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 9 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 4 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 4 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 18 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 18 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 20 $57.20 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 6 $57.19 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 100 $57.19 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 1 $57.16 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 1 $57.16 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 8 $57.15 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 62 $57.185 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 100 $57.185 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 38 $57.185 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 73 $57.19 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 27 $57.19 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 62 $57.19 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 24 $57.19 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 3 $57.18 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 3 $57.14 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 50 $57.08 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 5 $57.12 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 5 $57.12 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 5 $57.12 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 100 $57.13 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 6 $57.13 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 1 $57.13 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 6 $57.13 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 6 $57.13 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 62 $57.13 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 6 $57.14 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 3 $57.19 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 70 $57.16 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 4 $57.18 Automatic Execution
 13:54:55 - 18-Jul-25
Unknown* 1 $57.17 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 4 $57.15 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 1 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 2 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 4 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 8 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 2 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 45 $57.15 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 1 $57.15 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 100 $57.15 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 100 $57.15 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 8 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 1 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 2 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 2 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 1 $57.16 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 2 $57.15 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 1 $57.15 Automatic Execution
 13:53:38 - 18-Jul-25
Sell* 1 $57.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $57.11 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $57.15 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 4 $57.15 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $57.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 17 $57.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $57.14 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $57.15 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $57.16 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $57.16 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 24 $57.19 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 3 $57.26 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 5 $57.25 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 5 $57.25 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 20 $57.25 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 5 $57.25 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 12 $57.28 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 48 $57.28 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 15 $57.28 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 15 $57.28 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $57.27 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 29 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $57.25 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 96 $57.25 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 99 $57.25 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $57.26 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 49 $57.26 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 1 $57.26 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 4 $57.27 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 1 $57.27 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 5 $57.26 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 99 $57.28 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $57.29 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 2 $57.29 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 6 $57.29 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $57.29 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $57.29 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $57.29 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 6 $57.29 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $57.29 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 5 $57.34 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 56 $57.30 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 144 $57.30 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 5 $57.30 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $57.31 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 9 $57.34 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 8 $57.34 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $57.34 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 38 $57.36 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 10 $57.36 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 13 $57.36 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 5 $57.37 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 3 $57.55 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 97 $57.55 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $57.55 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $57.56 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $57.56 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $57.56 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 10 $57.55 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 7 $57.55 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 5 $57.57 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 18 $57.57 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $57.56 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $57.56 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 5 $57.56 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 4 $57.56 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $57.56 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 3 $57.55 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $57.52 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1 $57.50 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $57.52 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 11 $57.52 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 76 $57.50 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 2 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 5 $57.50 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 6 $57.50 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 11 $57.50 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $57.50 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $57.52 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $57.52 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 91 $57.52 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 9 $57.52 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $57.52 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 92 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 31 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 69 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 29 $57.51 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 14 $57.47 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 1 $57.45 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 1 $57.45 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 1 $57.45 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $57.45 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $57.45 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 29 $57.45 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 97 $57.45 Automatic Execution
 13:30:34 - 18-Jul-25
Unknown* 1 $57.42 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $57.42 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $57.42 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $57.42 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 38 $57.43 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 5 $57.42 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 15 $57.43 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 97 $57.45 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $57.45 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 5 $57.45 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 3 $57.45 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 6 $57.46 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 5 $57.46 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 1 $57.49 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 5 $57.48 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 1 $57.48 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 2 $57.50 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 6 $57.53 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 6 $57.53 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 4 $57.53 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $57.54 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 6 $57.54 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 6 $57.56 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 100 $57.56 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 5 $57.57 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 1 $57.57 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 27 $57.58 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 7 $57.61 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 7 $57.61 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 4 $57.63 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $57.62 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 12 $57.63 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 6 $57.63 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 6 $57.63 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 1 $57.62 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 2 $57.62 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 2 $57.62 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 1 $57.62 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 1 $57.62 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 1 $57.62 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 5 $57.61 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 5 $57.62 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 4 $57.62 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 7 $57.62 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 5 $57.63 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 5 $57.63 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 2 $57.63 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 9 $57.63 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 24 $57.62 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 18 $57.61 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 7 $57.61 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $57.61 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $57.61 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 6 $57.60 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $57.60 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $57.59 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 3 $57.59 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 6 $57.59 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 5 $57.59 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 8 $57.57 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 8 $57.57 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 76 $57.58 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 1 $57.58 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 1 $57.58 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 1 $57.58 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $57.59 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $57.59 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $57.59 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 4 $57.59 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $57.58 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 10 $57.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $57.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $57.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 32 $57.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 4 $57.52 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 56 $57.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 10 $57.52 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $57.52 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 1 $57.52 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 38 $57.51 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 28 $57.50 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 8 $57.50 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $57.48 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $57.49 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 6 $57.49 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 30 $57.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 32 $57.52 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 23 $57.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 36 $57.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 36 $57.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 36 $57.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $57.52 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $57.52 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 24 $57.53 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $57.54 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 24 $57.54 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 24 $57.535 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 24 $57.535 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $57.54 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $57.54 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 7 $57.57 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $57.59 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 7 $57.59 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 7 $57.61 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 6 $57.63 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 6 $57.63 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 80 $57.67 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $57.67 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $57.68 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $57.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $57.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $57.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $57.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $57.75 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 6 $57.75 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 1 $57.77 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 7 $57.77 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 7 $57.79 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $57.79 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $57.82 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 1 $57.81 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 77 $57.81 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 25 $57.77 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 2 $57.78 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 49 $57.77 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 5 $57.76 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 1 $57.76 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $57.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $57.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $57.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 43 $57.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $57.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $57.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 42 $57.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $57.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 50 $57.74 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $57.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 22 $57.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 9 $57.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $57.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 7 $57.74 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $57.76 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 1 $57.75 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $57.76 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 62 $57.76 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 62 $57.76 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 82 $57.76 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $57.76 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 38 $57.78 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 2 $57.78 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $57.78 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 3 $57.80 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $57.80 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $57.80 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $57.80 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $57.80 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 1 $57.80 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $57.46 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 16 $57.47 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 12 $57.47 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 38 $57.47 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 66 $57.47 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 10 $57.47 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 1 $57.47 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 19 $57.43 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 7 $57.43 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 4 $57.43 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 25 $57.44 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $57.43 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 62 $57.42 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 38 $57.42 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 9 $57.42 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 2 $57.41 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $57.38 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 33 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 8 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 92 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 1 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 5 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 95 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 5 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 100 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 50 $57.35 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 38 $57.34 Automatic Execution
 12:58:59 - 18-Jul-25
Unknown* 56 $57.30 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $57.29 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $57.29 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $57.29 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 7 $57.30 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $57.31 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 177 $57.34 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 8 $57.35 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $57.35 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 15 $57.35 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 16 $57.36 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 50 $57.38 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 52 $57.40 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 8 $57.40 Automatic Execution
 12:57:26 - 18-Jul-25
Sell* 200 $57.39 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 4 $57.39 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 6 $57.39 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 10 $57.39 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 40 $57.39 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 20 $57.39 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 23 $57.39 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 100 $57.39 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 23 $57.38 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 23 $57.38 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $57.35 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $57.35 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 10 $57.355 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 10 $57.36 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 10 $57.36 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 10 $57.36 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 6 $57.36 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 33 $57.36 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $57.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 6 $57.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $57.375 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $57.38 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $57.39 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $57.38 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 12 $57.39 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 8 $57.42 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 6 $57.42 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 4 $57.42 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $57.42 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 6 $57.45 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 6 $57.45 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 4 $57.45 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 3 $57.45 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 11 $57.44 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 8 $57.44 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 1 $57.44 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 15 $57.46 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 13 $57.46 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 14 $57.46 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 15 $57.49 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 132 $57.46 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 68 $57.46 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 3 $57.49 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 2 $57.49 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 200 $57.46 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 2 $57.46 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 1 $57.49 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 4 $57.48 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 5 $57.48 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 200 $57.47 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 100 $57.47 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 1 $57.47 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 200 $57.47 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 4 $57.47 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 4 $57.48 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 5 $57.48 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 38 $57.49 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 38 $57.50 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 38 $57.50 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 9 $57.54 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 18 $57.54 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 22 $57.54 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 6 $57.54 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 21 $57.52 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 9 $57.52 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $57.52 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 7 $57.52 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 38 $57.54 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 23 $57.555 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 38 $57.555 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 5 $57.57 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 9 $57.57 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 5 $57.55 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 2 $57.57 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $57.53 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 16 $57.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 14 $57.575 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 24 $57.575 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 38 $57.575 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 38 $57.58 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
 12:54:36 - 18-Jul-25
Buy* 100 $57.66 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 131 $57.66 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 222 $57.66 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $57.65 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 200 $57.66 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $57.65 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 26 $57.65 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $57.65 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 11 $57.64 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 38 $57.64 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 38 $57.64 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 13 $57.64 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 25 $57.62 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 100 $57.62 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 93 $57.63 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 7 $57.63 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $57.63 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 200 $57.63 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $57.62 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 120 $57.61 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 36 $57.61 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 64 $57.61 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 200 $57.61 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 43 $57.59 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 100 $57.57 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 100 $57.56 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 6 $57.53 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 100 $57.55 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 5 $57.54 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $57.54 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 5 $57.53 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $57.54 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 40 $57.53 Automatic Execution
 12:54:33 - 18-Jul-25
Unknown* 4 $57.51 Automatic Execution
 12:54:33 - 18-Jul-25
Unknown* 7 $57.51 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 12 $57.53 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 82 $57.53 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 18 $57.53 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 4 $57.51 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 6 $57.51 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 2 $57.49 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 1 $57.49 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 6 $57.51 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 63 $57.49 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 6 $57.49 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 4 $57.50 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 16 $57.49 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $57.49 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $57.49 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 100 $57.44 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $57.44 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $57.44 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 3 $57.44 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 40 $57.44 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 2 $57.38 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 2 $57.38 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $57.37 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 12 $57.37 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 38 $57.32 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 3 $57.35 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 21 $57.35 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 17 $57.35 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 19 $57.35 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 12 $57.36 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 1 $57.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 30 $57.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $57.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $57.33 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $57.33 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 38 $57.30 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 13 $57.31 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 7 $57.31 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 53 $57.31 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 7 $57.33 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 5 $57.31 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 100 $57.31 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 8 $57.31 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 18 $57.31 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 12 $57.35 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $57.30 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $57.30 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 33 $57.30 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 18 $57.30 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 4 $57.30 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $57.30 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $57.29 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 7 $57.27 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 200 $57.26 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 4 $57.27 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 96 $57.27 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 5 $57.27 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $57.27 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 2 $57.27 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 4 $57.27 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 4 $57.27 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 5 $57.27 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $57.27 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 89 $57.26 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 11 $57.26 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 30 $57.26 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $57.26 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 19 $57.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 38 $57.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 38 $57.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 24 $57.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 38 $57.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 38 $57.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $57.21 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $57.21 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $57.25 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $57.26 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 8 $57.26 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $57.27 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $57.29 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 5 $57.28 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 7 $57.29 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 38 $57.34 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 38 $57.34 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 38 $57.34 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 38 $57.34 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 38 $57.34 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 38 $57.34 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 8 $57.33 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 89 $57.41 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 4 $57.40 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 24 $57.40 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $57.40 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 2 $57.40 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 24 $57.40 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 6 $57.36 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 6 $57.36 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 2 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 11 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 28 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 3 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 5 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 6 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 7 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 10 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 12 $57.38 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 7 $57.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $57.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $57.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $57.39 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $57.40 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $57.40 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $57.40 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $57.40 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $57.42 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $57.42 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 6 $57.41 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 5 $57.42 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 6 $57.42 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $57.42 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 38 $57.455 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 38 $57.455 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 38 $57.455 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 38 $57.455 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 5 $57.43 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 7 $57.44 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $57.44 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $57.44 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $57.44 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $57.49 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 62 $57.45 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $57.45 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 24 $57.45 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 62 $57.46 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 38 $57.46 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $57.46 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 15 $57.47 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $57.47 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $57.47 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $57.47 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 17 $57.51 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $57.51 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 100 $57.52 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 12 $57.54 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 9 $57.54 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $57.54 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 1 $57.56 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 4 $57.56 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 1 $57.55 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 19 $57.55 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 30 $57.55 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 33 $57.55 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 2 $57.52 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 1 $57.52 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 1 $57.52 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 3 $57.52 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 50 $57.52 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 50 $57.52 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 100 $57.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 8 $57.52 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 28 $57.61 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 1 $57.59 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 4 $57.56 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 6 $57.56 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $57.55 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 1 $57.51 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 1 $57.51 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 1 $57.51 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 1 $57.51 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 10 $57.49 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 200 $57.49 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 17 $57.49 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 8 $57.49 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 7 $57.51 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $57.51 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 13 $57.52 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 25 $57.52 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 38 $57.585 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 38 $57.585 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 5 $57.57 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $57.57 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $57.55 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 62 $57.55 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 38 $57.55 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 38 $57.55 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 1 $57.52 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 6 $57.55 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 5 $57.55 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 5 $57.56 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 13 $57.56 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 6 $57.58 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 11 $57.60 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 13 $57.60 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 38 $57.61 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 38 $57.61 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 4 $57.61 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 5 $57.61 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 12 $57.62 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 24 $57.63 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 100 $57.62 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 1 $57.63 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 23 $57.63 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 1 $57.63 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 24 $57.64 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 1 $57.66 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 23 $57.70 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 30 $57.71 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 9 $57.71 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 100 $57.71 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 1 $57.71 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 8 $57.71 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 13 $57.71 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 100 $57.72 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 2 $57.72 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 50 $57.73 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 5 $57.73 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 5 $57.75 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 38 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 100 $57.75 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 41 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 100 $57.75 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 14 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 21 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 100 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 6 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 14 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 8 $57.76 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 100 $57.77 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 4 $57.81 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 6 $57.80 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 2 $57.81 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 6 $57.80 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 2 $57.80 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 2 $57.77 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 38 $57.70 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 36 $57.70 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 26 $57.70 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 50 $57.69 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 24 $57.69 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 76 $57.69 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $57.69 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 4 $57.68 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 24 $57.68 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 50 $57.65 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 1 $57.63 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 2 $57.60 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 1 $57.58 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 6 $57.56 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $57.55 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 40 $57.54 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $57.54 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 50 $57.54 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 50 $57.54 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 7 $57.51 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $57.51 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 8 $57.51 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $57.50 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4 $57.50 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $57.49 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4 $57.48 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $57.46 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $57.44 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 14 $57.43 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 1 $57.43 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 1 $57.43 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $57.43 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 38 $57.43 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 2 $57.41 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $57.41 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 7 $57.41 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $57.40 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $57.40 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 2 $57.40 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 99 $57.34 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 1 $57.34 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 23 $57.34 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $57.37 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 100 $57.37 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 14 $57.26 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 6 $57.26 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 1 $57.26 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 100 $57.28 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 16 $57.29 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $57.32 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $57.32 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 195 $57.32 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 7 $57.32 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $57.32 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $57.35 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 94 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 11 $57.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $57.31 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 5 $57.26 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 8 $57.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 8 $57.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 200 $57.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 100 $57.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 100 $57.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 100 $57.27 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 25 $57.29 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 100 $57.28 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 30 $57.29 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 13 $57.29 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 8 $57.27 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 2 $57.29 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $57.29 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 1 $57.28 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 17 $57.28 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 30 $57.28 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 23 $57.30 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $57.32 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $57.32 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $57.32 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 8 $57.32 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 20 $57.33 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 8 $57.35 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 7 $57.35 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 8 $57.36 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $57.36 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $57.36 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $57.37 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $57.37 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 38 $57.37 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 38 $57.37 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 7 $57.38 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 9 $57.38 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $57.40 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 47 $57.41 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 50 $57.44 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $57.43 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 7 $57.40 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 6 $57.41 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 171 $57.41 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 26 $57.41 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $57.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $57.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $57.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $57.41 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $57.42 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $57.42 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 9 $57.43 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 6 $57.43 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 12 $57.45 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $57.45 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $57.45 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $57.45 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $57.45 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 41 $57.45 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $57.45 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 38 $57.48 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 38 $57.48 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 2 $57.45 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $57.45 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $57.45 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $57.48 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $57.48 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 2 $57.48 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $57.48 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $57.48 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $57.48 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $57.49 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 5 $57.52 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 5 $57.51 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 1 $57.52 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 2 $57.49 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $57.49 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $57.49 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 11 $57.67 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 30 $57.695 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 13 $57.63 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 29 $57.63 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 8 $57.63 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 13 $57.63 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $57.63 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 25 $57.63 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 53 $57.63 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 3 $57.64 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 90 $57.66 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 12 $57.65 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $57.67 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $57.67 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $57.69 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 38 $57.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $57.70 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $57.71 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $57.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 38 $57.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $57.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 9 $57.72 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7 $57.78 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 21 $57.78 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $57.78 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 12 $57.75 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 19 $57.75 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 4 $57.74 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 2 $57.74 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 6 $57.74 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 10 $57.74 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 8 $57.74 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $57.73 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 2 $57.73 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 2 $57.73 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 2 $57.63 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 10 $57.665 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 38 $57.665 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 38 $57.665 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 38 $57.665 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 38 $57.665 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 38 $57.665 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 6 $57.65 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 12 $57.65 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 12 $57.65 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 38 $57.62 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 7 $57.53 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 50 $57.60 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 50 $57.60 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 100 $57.60 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 100 $57.59 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 24 $57.565 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 38 $57.54 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 38 $57.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 3 $57.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 3 $57.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 27 $57.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 3 $57.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 9 $57.53 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 4 $57.51 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 150 $57.49 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 4 $57.51 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 39 $57.51 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 194 $57.51 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $57.51 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 6 $57.50 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $57.43 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 5 $57.45 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 5 $57.45 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 34 $57.45 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 17 $57.52 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 17 $57.52 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 20 $57.51 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $57.51 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 50 $57.53 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 25 $57.51 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 6 $57.51 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $57.50 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $57.50 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 30 $57.51 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 6 $57.49 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 5 $57.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $57.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 333 $57.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $57.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 90 $57.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 14 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 24 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 38 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 38 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 12 $57.66 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 32 $57.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 68 $57.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $57.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $57.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 24 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 38 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 38 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 24 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 24 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 38 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 38 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 38 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 38 $57.64 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $57.68 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 5 $57.68 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 25 $57.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $57.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 97 $57.74 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $57.75 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $57.76 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $57.76 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $57.77 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $57.82 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 5 $57.81 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 64 $57.81 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 5 $57.84 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 136 $57.84 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 64 $57.84 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 38 $57.86 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 66 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 4 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 4 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 4 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 7 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 8 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 61 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 61 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 39 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 62 $57.87 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 38 $57.87 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 39 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 62 $57.87 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 38 $57.87 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 16 $57.88 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 41 $57.81 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 1 $57.81 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 5 $57.85 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 91 $57.88 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 63 $57.88 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 10 $57.88 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 68 $57.93 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 24 $57.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 38 $57.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 38 $57.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 24 $57.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 38 $57.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 38 $57.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 38 $57.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 5 $57.93 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 234 $57.93 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 3 $58.26 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 37 $58.30 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 3 $58.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $58.33 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 3 $58.33 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 36 $58.32 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 44 $58.32 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 120 $58.32 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 34 $58.32 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 22 $58.32 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 98 $58.32 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 7 $58.26 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $58.19 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 37 $58.16 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 17 $58.04 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $58.02 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 16 $58.05 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $58.07 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 2 $58.12 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 4 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 4 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 4 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 24 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 38 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 24 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 38 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 38 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 36 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 38 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 38 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $58.09 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $58.11 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 12 $58.31 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $58.345 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 38 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 5 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 5 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 37 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 5 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 5 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 36 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 6 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 6 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 16 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 74 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 37 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 6 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 3 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 6 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 5 $58.99 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 37 $59.02 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 63 $59.02 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $58.96 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 3 $59.02 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $59.02 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $59.02 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 5 $58.92 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 38 $58.92 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 97 $58.92 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 71 $58.92 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 1 $58.92 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $58.91 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 33 $58.86 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 43 $58.87 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 2 $58.98 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $58.98 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 22 $59.14 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 18 $59.14 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 22 $59.14 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 22 $59.14 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 66 $59.41 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $59.30 Automatic Execution
 09:30:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48