| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.55 | Ordinary |
17:37:26 - 12-Dec-25 |
| Sell* | 200 | $43.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 66 | $43.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 96 | $43.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 92 | $43.275 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 60 | $43.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 5 | $43.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 14 | $43.275 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 3 | $43.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 6 | $43.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 12 | $43.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $43.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 25 | $43.255 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 50 | $43.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 78 | $43.29 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 25 | $43.30 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 64 | $43.32 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $43.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $43.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $43.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $43.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $43.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $43.345 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 17 | $43.345 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 93 | $43.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $43.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $43.30 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 27 | $43.31 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 122 | $43.31 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 50 | $43.31 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 129 | $43.31 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 128 | $43.31 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 264 | $43.30 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 240 | $43.31 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 11 | $43.31 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 44 | $43.30 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 114 | $43.30 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 50 | $43.29 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 25 | $43.285 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 25 | $43.285 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 69 | $43.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 24 | $43.33 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 12 | $43.33 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 53 | $43.33 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 8 | $43.33 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 34 | $43.33 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 55 | $43.36 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 5 | $43.36 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 20 | $43.36 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 50 | $43.35 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 120 | $43.35 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 50 | $43.34 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 45 | $43.23 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 89 | $43.27 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $43.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 11 | $43.29 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 150 | $43.32 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 100 | $43.295 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $43.295 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $43.295 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 19 | $43.27 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 34 | $43.27 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 66 | $43.27 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 34 | $43.27 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 50 | $43.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 6 | $43.28 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 85 | $43.32 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 5 | $43.33 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 11 | $43.34 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 50 | $43.34 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 90 | $43.36 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 40 | $43.36 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 12 | $43.38 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 28 | $43.35 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 11 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 5 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 20 | $43.34 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 4 | $43.30 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 56 | $43.31 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 51 | $43.31 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 50 | $43.30 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 7 | $43.30 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 25 | $43.28 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 25 | $43.28 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 25 | $43.28 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 50 | $43.28 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 50 | $43.28 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 55 | $43.255 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 50 | $43.255 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 50 | $43.26 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 50 | $43.28 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 50 | $43.30 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 50 | $43.30 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 97 | $43.30 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 25 | $43.30 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 11 | $43.29 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 4 | $43.29 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 11 | $43.27 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 69 | $43.27 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 62 | $43.27 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 66 | $43.26 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 25 | $43.23 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $43.23 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 21 | $43.28 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 11 | $43.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 12 | $43.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 8 | $43.32 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 10 | $43.34 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 86 | $43.33 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 73 | $43.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 25 | $43.35 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 50 | $43.39 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 41 | $43.39 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 2 | $43.39 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 2 | $43.38 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 2 | $43.37 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 50 | $43.36 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 4 | $43.36 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 8 | $43.33 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 69 | $43.34 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 3 | $43.34 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 6 | $43.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 96 | $43.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 5 | $43.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $43.37 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 25 | $43.375 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 25 | $43.375 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 25 | $43.375 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 25 | $43.375 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 50 | $43.39 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 25 | $43.365 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 5 | $43.365 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 25 | $43.365 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 50 | $43.36 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 50 | $43.36 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $43.355 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 10 | $43.36 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 25 | $43.33 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 20 | $43.34 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 20 | $43.34 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 20 | $43.27 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 4 | $43.27 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Unknown* | 50 | $43.25 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 85 | $43.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 18 | $43.34 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 4 | $43.39 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 6 | $43.39 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 94 | $43.35 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 4 | $43.35 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 25 | $43.34 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 22 | $43.34 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 50 | $43.34 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 7 | $43.32 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 4 | $43.32 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 30 | $43.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 180 | $43.30 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 6 | $43.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 5 | $43.285 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 5 | $43.285 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 5 | $43.285 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 18 | $43.27 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 8 | $43.27 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 7 | $43.27 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 49 | $43.25 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 50 | $43.24 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 25 | $43.24 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 18 | $43.29 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 22 | $43.29 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 41 | $43.29 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 3 | $43.29 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 15 | $43.33 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 15 | $43.33 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 15 | $43.33 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $43.33 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 9 | $43.35 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 15 | $43.35 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $43.33 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 9 | $43.36 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 118 | $43.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 57 | $43.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 43 | $43.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $43.44 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 3 | $43.46 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 99 | $43.42 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 25 | $43.38 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 22 | $43.35 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 7 | $43.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 1 | $43.365 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $43.355 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 50 | $43.32 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 14 | $43.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 7 | $43.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 3 | $43.37 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 16 | $43.37 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 41 | $43.37 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 9 | $43.37 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 5 | $43.37 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 90 | $43.37 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 28 | $43.44 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 20 | $43.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 46 | $43.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 10 | $43.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 8 | $43.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 50 | $43.40 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 50 | $43.40 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Unknown* | 136 | $43.40 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 50 | $43.40 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 11 | $43.40 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 12 | $43.40 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 25 | $43.38 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $43.385 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $43.385 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 78 | $43.41 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 19 | $43.46 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 9 | $43.48 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 9 | $43.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 9 | $43.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 11 | $43.53 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 8 | $43.55 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 66 | $43.58 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 110 | $43.57 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 6 | $43.57 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Unknown* | 1 | $43.525 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 18 | $43.53 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 25 | $43.46 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 3 | $43.50 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 22 | $43.50 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 7 | $43.49 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 12 | $43.49 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 7 | $43.48 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 50 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 98 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 50 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 50 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 50 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 50 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 25 | $43.465 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 25 | $43.465 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 25 | $43.465 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 49 | $43.44 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 99 | $43.46 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 18 | $43.50 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 50 | $43.53 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 175 | $43.55 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 23 | $43.59 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $43.65 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 8 | $43.62 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 8 | $43.65 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 23 | $43.65 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 77 | $43.67 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 22 | $43.72 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 75 | $43.72 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 5 | $43.73 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 25 | $44.065 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 50 | $44.09 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 21 | $44.09 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 28 | $44.09 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 21 | $44.09 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 41 | $44.11 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 14 | $44.08 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 50 | $44.04 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 5 | $44.02 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 10 | $44.02 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 30 | $44.02 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 45 | $44.01 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 50 | $44.05 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 1,762 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 50 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 56 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 9 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 9 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 50 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 50 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 50 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 3 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 9 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 9 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 50 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 9 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 9 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 25 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 9 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 91 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 47 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 15 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 53 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 50 | $44.09 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 36 | $44.06 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 50 | $44.03 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 3 | $44.03 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 50 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 99 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 99 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 99 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 87 | $44.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 56 | $44.02 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 12 | $44.02 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 12 | $44.02 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 10 | $43.98 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 36 | $43.98 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 70 | $43.95 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 1 | $43.99 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $43.99 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Unknown* | 100 | $43.99 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 100 | $43.99 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 100 | $43.965 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 11 | $43.93 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 11 | $43.94 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 13 | $43.90 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 10 | $43.90 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 12 | $43.89 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 4 | $43.97 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 8 | $43.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 8 | $43.95 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 50 | $43.98 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 50 | $43.98 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 133 | $44.00 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 3,500 | $44.00 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 37 | $44.04 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 81 | $44.06 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 19 | $44.06 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 53 | $44.37 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 57 | $44.38 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 25 | $44.37 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 42 | $44.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 87 | $44.52 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 81 | $44.50 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $44.50 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 8 | $44.48 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 19 | $44.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 264 | $44.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $44.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 8 | $44.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $44.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 20 | $44.53 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 4 | $44.53 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 20 | $44.53 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 600 | $44.51 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 59 | $44.52 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 98 | $44.53 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 3 | $44.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 254 | $44.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 3 | $44.55 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 500 | $44.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 200 | $44.59 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 86 | $44.59 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $44.59 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $44.59 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 129 | $44.59 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $44.59 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $44.59 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 25 | $44.59 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 100 | $44.595 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 200 | $44.60 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 25 | $44.54 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 25 | $44.54 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 10 | $44.545 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 13 | $44.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 16 | $44.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 82 | $44.55 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 78 | $44.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $44.55 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 89 | $44.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 33 | $44.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 8 | $44.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 29 | $44.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 48 | $44.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 89 | $44.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 52 | $44.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 48 | $44.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 51 | $44.55 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 189 | $44.55 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 34 | $44.55 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 55 | $44.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 8 | $44.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $44.57 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 33 | $44.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 95 | $44.49 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 60 | $44.46 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 720 | $44.55 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Unknown* | 54 | $44.545 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 2 | $44.57 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 33 | $44.57 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 19 | $44.57 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 3 | $44.57 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 9 | $44.58 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 91 | $44.58 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 14 | $44.58 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 7 | $44.58 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 4 | $44.59 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 23 | $44.59 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 50 | $44.59 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 23 | $44.59 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 700 | $44.58 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 7 | $44.59 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 23 | $44.59 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 25 | $44.615 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 25 | $44.615 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 98 | $44.60 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 21 | $44.66 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $44.60 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 91 | $44.60 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 256 | $44.64 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 490 | $44.64 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 14 | $44.64 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 40 | $44.64 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 50 | $44.64 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 42 | $44.09 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 3 | $44.10 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 25 | $44.12 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 33 | $44.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 10 | $44.17 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 4,047 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 50 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 17 | $44.65 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.645 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 264 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 91 | $44.695 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.705 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.705 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.705 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 870 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 330 | $44.71 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 3 | $44.78 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 150 | $44.79 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 50 | $44.79 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 200 | $44.79 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 50 | $44.78 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 50 | $44.78 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 500 | $44.78 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 400 | $44.77 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 4 | $44.78 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 16 | $44.82 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 15 | $44.82 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 6 | $44.82 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1,000 | $44.81 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1,500 | $44.81 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 18 | $44.875 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 100 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $44.875 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 23 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 134 | $44.86 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 9 | $44.70 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 101 | $44.69 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 400 | $44.69 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 199 | $44.69 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 74 | $44.69 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 74 | $44.69 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 199 | $44.66 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 134 | $44.66 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 67 | $44.66 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $44.625 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 120 | $44.63 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 2 | $44.67 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 58 | $44.65 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 103 | $44.65 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 97 | $44.65 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 142 | $44.65 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 180 | $44.63 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 120 | $44.63 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 50 | $44.62 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 50 | $44.62 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 300 | $44.62 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 50 | $44.62 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 50 | $44.62 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 200 | $44.62 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 30 | $44.65 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 89 | $44.65 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 72 | $44.675 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 66 | $44.65 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 634 | $44.65 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 18 | $44.67 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 18 | $44.69 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 14 | $44.66 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 4 | $44.66 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 211 | $44.66 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 271 | $44.66 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 18 | $44.69 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 418 | $44.66 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 264 | $44.67 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 18 | $44.67 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 100 | $44.73 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $44.735 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 25 | $44.735 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $44.64 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $44.645 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 8 | $44.52 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 8 | $44.51 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 8 | $44.51 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 8 | $44.51 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 8 | $44.51 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $44.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $44.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 18 | $44.34 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 75 | $44.32 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 30 | $44.32 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 75 | $44.33 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 25 | $44.33 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 8 | $44.51 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 23 | $44.29 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 13 | $44.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 13 | $44.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 59 | $44.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 41 | $44.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $44.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $43.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 21 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 39 | $43.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 29 | $44.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 5 | $44.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $43.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 600 | $43.87 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 45 | $43.90 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 6 | $43.89 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $43.88 | Ordinary |
09:20:42 - 12-Dec-25 |
| Buy* | 124 | $43.88 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 1 | $43.84 | Ordinary |
09:19:58 - 12-Dec-25 |
| Buy* | 12 | $43.83 | Ordinary |
09:19:58 - 12-Dec-25 |
| Buy* | 42 | $43.79 | Ordinary |
09:19:58 - 12-Dec-25 |
| Buy* | 58 | $43.79 | Ordinary |
09:19:53 - 12-Dec-25 |
| Buy* | 143 | $43.79 | Ordinary |
09:19:53 - 12-Dec-25 |
| Buy* | 1 | $43.79 | Ordinary |
09:19:53 - 12-Dec-25 |
| Buy* | 6 | $43.79 | Ordinary |
09:19:53 - 12-Dec-25 |
| Buy* | 25 | $43.78 | Ordinary |
09:19:53 - 12-Dec-25 |
| Sell* | 581 | $43.35 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 419 | $43.35 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 100 | $43.73 | Ordinary |
07:20:24 - 12-Dec-25 |
| Sell* | 454 | $43.40 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 23 | $43.35 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 177 | $43.35 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 30 | $43.36 | Ordinary |
07:14:45 - 12-Dec-25 |
| Sell* | 346 | $43.35 | Ordinary |
07:14:15 - 12-Dec-25 |
| Sell* | 115 | $43.24 | Ordinary |
04:45:48 - 12-Dec-25 |
| Sell* | 40 | $43.02 | Ordinary |
04:40:50 - 12-Dec-25 |
| Sell* | 30 | $43.02 | Ordinary |
04:40:49 - 12-Dec-25 |