Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Corp (CE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $44.70 Ordinary
 17:30:00 - 19-Sep-25
Buy* 39 $44.12 Ordinary
 16:49:19 - 19-Sep-25
Buy* 1 $44.12 Ordinary
 16:49:19 - 19-Sep-25
Buy* 1 $44.12 Ordinary
 16:49:19 - 19-Sep-25
Buy* 1 $44.12 Ordinary
 16:49:19 - 19-Sep-25
Buy* 20 $44.32 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $44.33 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 6 $44.32 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 6 $44.32 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $44.31 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $44.30 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 6 $44.29 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $44.28 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 9 $44.28 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $44.27 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $44.27 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 2 $44.27 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 192 $44.26 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 7 $44.26 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 2 $44.26 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 2 $44.25 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 18 $44.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 182 $44.24 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 82 $44.24 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 22 $44.24 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 2 $44.24 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 6 $44.26 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 20 $44.27 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 7 $44.27 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 7 $44.27 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 33 $44.27 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $44.29 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 27 $44.31 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 60 $44.32 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $44.31 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 2 $44.29 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $44.29 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $44.29 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $44.28 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $44.27 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 12 $44.26 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $44.26 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 5 $44.27 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $44.27 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $44.25 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 78 $44.27 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $44.28 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 120 $44.30 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $44.30 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 120 $44.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 18 $44.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $44.34 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $44.34 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $44.35 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 60 $44.35 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 18 $44.38 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 60 $44.40 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 14 $44.40 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 90 $44.41 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 18 $44.50 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 1 $44.49 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 4 $44.49 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 78 $44.49 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $44.49 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 99 $44.48 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 83 $44.465 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $44.45 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 86 $44.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 38 $44.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 62 $44.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 38 $44.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $44.46 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $44.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $44.49 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 50 $44.48 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 37 $44.45 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 26 $44.41 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $44.41 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 2 $44.40 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 6 $44.40 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 29 $44.38 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 38 $44.38 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 21 $44.38 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 29 $44.38 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 65 $44.38 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 10 $44.36 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 4 $44.35 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $44.35 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 12 $44.36 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 14 $44.36 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $44.36 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $44.35 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $44.35 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $44.36 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 9 $44.36 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 31 $44.36 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 1 $44.36 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 2 $44.37 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 50 $44.37 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 19 $44.35 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 7 $44.35 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 9 $44.34 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 50 $44.35 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 10 $44.35 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $44.345 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 23 $44.35 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 9 $44.35 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 6 $44.35 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 100 $44.34 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $44.35 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 100 $44.34 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 78 $44.34 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 22 $44.34 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 103 $44.34 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 20 $44.34 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 4 $44.34 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $44.35 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 21 $44.345 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 28 $44.36 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 2 $44.36 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 58 $44.36 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $44.36 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 30 $44.36 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $44.34 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 17 $44.34 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 80 $44.36 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 38 $44.34 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $44.36 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 61 $44.335 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 38 $44.34 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 1 $44.34 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 100 $44.34 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 5 $44.37 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 78 $44.37 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 16 $44.37 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 32 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 38 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 32 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 62 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 62 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 10 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 38 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 25 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 90 $44.38 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 80 $44.49 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 3 $44.49 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 25 $44.48 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 6 $44.48 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 94 $44.48 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $44.50 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 6 $44.50 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 212 $44.51 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 12 $44.52 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 14 $44.52 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 11 $44.52 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1 $44.52 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 7 $44.52 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $44.52 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 2 $44.52 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 6 $44.53 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $44.54 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 71 $44.55 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $44.55 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 12 $44.57 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 11 $44.55 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 50 $44.54 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $44.51 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 64 $44.54 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 19 $44.53 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 72 $44.51 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 71 $44.51 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 1 $44.51 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 29 $44.52 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $44.52 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 62 $44.49 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 38 $44.49 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 8 $44.49 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 8 $44.48 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 1 $44.48 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 50 $44.45 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 19 $44.45 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 6 $44.45 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $44.45 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 4 $44.43 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 11 $44.43 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 8 $44.44 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $44.43 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 6 $44.43 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 12 $44.43 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $44.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 12 $44.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 22 $44.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 54 $44.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 6 $44.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 20 $44.45 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 5 $44.45 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 57 $44.45 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 43 $44.45 Automatic Execution
 15:24:13 - 19-Sep-25
Unknown* 57 $44.46 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 43 $44.46 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 33 $44.48 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 5 $44.47 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 2 $44.45 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 1 $44.45 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $44.46 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 72 $44.46 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 75 $44.47 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 100 $44.46 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $44.47 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $44.46 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 34 $44.44 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 100 $44.45 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 38 $44.45 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 23 $44.45 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 79 $44.45 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 7 $44.45 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 100 $44.45 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 6 $44.44 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 90 $44.41 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 28 $44.41 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 72 $44.41 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 100 $44.41 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 30 $44.41 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1 $44.39 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 26 $44.37 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 47 $44.37 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 100 $44.37 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 41 $44.38 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 6 $44.38 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 95 $44.39 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 56 $44.41 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 38 $44.435 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 214 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 86 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 100 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 115 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 185 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 10 $44.43 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 24 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 91 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 209 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 209 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 91 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 100 $44.44 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 105 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $44.435 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 60 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 60 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 60 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 60 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 109 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 176 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 124 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 76 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 100 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 245 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 285 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 94 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 103 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 197 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 77 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 120 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 180 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 103 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 197 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 103 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 5 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 5 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 5 $44.44 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 44 $44.42 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 44 $44.42 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 10 $44.44 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 10 $44.425 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 10 $44.44 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 300 $44.44 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 6 $44.42 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 3 $44.42 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 97 $44.42 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 3 $44.42 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 4 $44.41 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $44.41 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $44.40 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 6 $44.41 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 14 $44.38 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 3 $44.38 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 12 $44.36 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 80 $44.36 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 80 $44.37 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 90 $44.37 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 5 $44.38 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 7 $44.38 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 3 $44.37 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 13 $44.39 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 2 $44.37 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 5 $44.37 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 90 $44.36 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 6 $44.36 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 1 $44.36 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 19 $44.35 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 14 $44.35 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 1 $44.35 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 10 $44.35 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 2 $44.35 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 1 $44.35 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 14:58:27 - 19-Sep-25
Sell* 1 $44.31 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 8 $44.33 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 8 $44.34 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 8 $44.34 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 5 $44.32 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 25 $44.32 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 32 $44.32 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 35 $44.32 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 3 $44.32 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 46 $44.32 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $44.34 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $44.34 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 13 $44.33 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 100 $44.33 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 47 $44.32 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 11 $44.32 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 2 $44.32 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 150 $44.33 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 100 $44.31 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 100 $44.32 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $44.32 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $44.32 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 32 $44.31 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 68 $44.31 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 5 $44.31 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 100 $44.31 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 1 $44.30 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 3 $44.29 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 3 $44.29 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $44.30 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 4 $44.31 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 12 $44.32 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 3 $44.32 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 41 $44.32 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 23 $44.32 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 16 $44.32 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 12 $44.32 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 12 $44.33 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 30 $44.33 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 1 $44.34 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 36 $44.34 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 3 $44.35 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 16 $44.35 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 10 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 10 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 6 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 2 $44.37 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5 $44.38 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 69 $44.39 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 43 $44.39 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 57 $44.39 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 15 $44.38 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 37 $44.38 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 37 $44.38 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 1 $44.38 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 1 $44.38 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 29 $44.40 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 17 $44.39 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 69 $44.39 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 1 $44.39 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 12 $44.39 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 50 $44.39 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 1 $44.40 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 1 $44.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $44.39 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 3 $44.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $44.35 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 19 $44.35 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 79 $44.35 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 36 $44.31 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 43 $44.265 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 47 $44.27 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 47 $44.26 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 2 $44.28 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 5 $44.29 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 95 $44.29 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 5 $44.29 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $44.30 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 72 $44.31 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 6 $44.31 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 139 $44.30 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 1 $44.30 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 33 $44.305 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 38 $44.305 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 38 $44.305 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 9 $44.305 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 7 $44.305 Automatic Execution
 14:33:29 - 19-Sep-25
Unknown* 22 $44.305 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 14 $44.30 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 15 $44.30 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 15 $44.31 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 100 $44.31 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 1 $44.31 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 150 $44.31 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 39 $44.31 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 28 $44.31 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 24 $44.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 38 $44.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 38 $44.30 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 100 $44.28 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 20 $44.27 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 75 $44.27 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 10 $44.27 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 90 $44.31 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 1 $44.32 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 92 $44.32 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 8 $44.32 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 9 $44.33 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $44.32 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 25 $44.31 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 100 $44.30 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 1 $44.29 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $44.29 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 66 $44.29 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $44.26 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 1 $44.30 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 5 $44.35 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 9 $44.35 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 3 $44.35 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 4 $44.36 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 8 $44.36 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $44.36 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $44.38 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 60 $44.41 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 100 $44.41 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 140 $44.41 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 5 $44.43 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 9 $44.44 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 1 $44.44 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 1 $44.44 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 3 $44.44 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 100 $44.44 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 100 $44.44 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 9 $44.45 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 80 $44.44 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 10 $44.44 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 10 $44.44 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 38 $44.44 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 38 $44.44 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $44.43 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $44.44 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 90 $44.45 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $44.45 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $44.45 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 77 $44.45 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 60 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 22 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 76 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 25 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 1 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 9 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 50 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 3 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 1 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 48 $44.47 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 69 $44.47 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 2 $44.47 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $44.45 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 3 $44.45 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 25 $44.47 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 25 $44.46 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $44.48 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 1 $44.48 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 4 $44.48 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 6 $44.49 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 23 $44.50 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $44.50 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 5 $44.50 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 4 $44.51 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $44.52 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 40 $44.52 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 40 $44.53 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 40 $44.53 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 1 $44.59 Automatic Execution
 14:04:56 - 19-Sep-25
Unknown* 38 $44.575 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 1 $44.54 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 16 $44.58 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 38 $44.58 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 38 $44.58 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 38 $44.55 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 38 $44.58 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 32 $44.58 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 38 $44.58 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 37 $44.61 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 71 $44.61 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 78 $44.61 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 31 $44.61 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 69 $44.61 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 25 $44.60 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 38 $44.59 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 38 $44.58 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 69 $44.59 Automatic Execution
 13:58:38 - 19-Sep-25
Buy* 77 $44.59 Automatic Execution
 13:58:38 - 19-Sep-25
Buy* 2 $44.58 Automatic Execution
 13:58:38 - 19-Sep-25
Buy* 4 $44.57 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $44.58 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 80 $44.57 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 1 $44.57 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 50 $44.57 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 55 $44.55 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 100 $44.55 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 71 $44.55 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 51 $44.55 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 27 $44.55 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 10 $44.55 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 80 $44.52 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 1 $44.49 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 1 $44.48 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 78 $44.46 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 1 $44.46 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 78 $44.46 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 13 $44.44 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 66 $44.44 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 1 $44.41 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 1 $44.41 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 1 $44.40 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 56 $44.40 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 4 $44.40 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 100 $44.39 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 127 $44.39 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 3 $44.36 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 8 $44.37 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 2 $44.37 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 8 $44.37 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 1 $44.38 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 1 $44.40 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 48 $44.41 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 1 $44.44 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $44.44 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 50 $44.44 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 4 $44.44 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 27 $44.43 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 55 $44.43 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 1 $44.43 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 1 $44.43 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $44.43 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 69 $44.42 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 1 $44.42 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 38 $44.42 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 52 $44.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 21 $44.39 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 66 $44.39 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 79 $44.39 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $44.39 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 1 $44.37 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 4 $44.37 Automatic Execution
 13:48:30 - 19-Sep-25
Unknown* 10 $44.39 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 100 $44.40 Automatic Execution
 13:48:14 - 19-Sep-25
Unknown* 1 $44.39 Automatic Execution
 13:48:14 - 19-Sep-25
Unknown* 100 $44.39 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 67 $44.40 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 67 $44.40 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 100 $44.40 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 9 $44.40 Automatic Execution
 13:48:14 - 19-Sep-25
Unknown* 12 $44.39 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 6 $44.39 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 6 $44.39 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 1 $44.40 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 5 $44.40 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 8 $44.49 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 100 $44.49 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 3 $44.48 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 1 $44.45 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 100 $44.45 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 72 $44.45 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 12 $44.45 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 16 $44.45 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 48 $44.45 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 50 $44.44 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 50 $44.44 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $44.44 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 77 $44.44 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 51 $44.44 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 3 $44.41 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 12 $44.41 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 83 $44.43 Automatic Execution
 13:30:43 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 11 $44.42 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 77 $44.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $44.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 21 $44.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 35 $44.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 65 $44.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 38 $44.42 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 34 $44.44 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1 $44.42 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 58 $44.44 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 39 $44.44 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 18 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 62 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 51 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 41 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 53 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 138 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 22 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 59 $44.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $44.40 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 3 $44.42 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $44.40 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 73 $44.43 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 15 $44.42 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 8 $44.42 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 4 $44.40 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $44.40 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $44.40 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $44.41 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 3 $44.41 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 2 $44.41 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 9 $44.42 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 2 $44.42 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 6 $44.43 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 18 $44.43 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $44.44 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 12 $44.44 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $44.44 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $44.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 50 $44.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 50 $44.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 100 $44.48 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 77 $44.46 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 76 $44.46 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $44.46 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 100 $44.47 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $44.46 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 100 $44.48 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 4 $44.47 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 1 $44.48 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 31 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 2 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 3 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 26 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 6 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 4 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 12 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 4 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 1 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 5 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 5 $44.48 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 20 $44.49 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 11 $44.50 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 5 $44.52 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 81 $44.52 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 11 $44.51 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 3 $44.52 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $44.51 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 1 $44.51 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 71 $44.51 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 39 $44.51 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 24 $44.51 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 4 $44.50 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 2 $44.47 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 4 $44.49 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 100 $44.37 Automatic Execution
 13:05:47 - 19-Sep-25
Buy* 38 $44.39 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 80 $44.38 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $44.38 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $44.38 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 71 $44.38 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 1 $44.33 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 66 $44.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 12 $44.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 22 $44.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 78 $44.36 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 8 $44.37 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 100 $44.36 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 40 $44.36 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 1 $44.36 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 3 $44.34 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 2 $44.325 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 5 $44.325 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 50 $44.33 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 1 $44.33 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 38 $44.33 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 3 $44.33 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $44.33 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 50 $44.32 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 50 $44.32 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 66 $44.32 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 4 $44.32 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 7 $44.32 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $44.32 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $44.32 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 6 $44.32 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 3 $44.31 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 1 $44.29 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $44.29 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $44.29 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 62 $44.29 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $44.29 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 1 $44.27 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 1 $44.29 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 1 $44.29 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 62 $44.29 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 34 $44.29 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 100 $44.26 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 100 $44.27 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $44.27 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 60 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 90 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 50 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 60 $44.23 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $44.23 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 50 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 50 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 19 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 22 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 24 $44.25 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 76 $44.25 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $44.245 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 20 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 12 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 78 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $44.24 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 24 $44.26 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $44.27 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 48 $44.27 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 74 $44.27 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 38 $44.255 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 38 $44.255 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 100 $44.26 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 100 $44.27 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 100 $44.27 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 97 $44.26 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 50 $44.27 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 100 $44.31 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 1 $44.31 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 1 $44.31 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 23 $44.31 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 77 $44.31 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 69 $44.28 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $44.28 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 20 $44.27 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $44.26 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $44.29 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 1 $44.29 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 100 $44.31 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $44.31 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $44.31 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $44.30 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 100 $44.29 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 9 $44.29 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 1 $44.29 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $44.29 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 50 $44.34 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 94 $44.33 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 100 $44.33 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 40 $44.31 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 60 $44.31 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 5 $44.33 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $44.33 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 10 $44.33 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 79 $44.33 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 21 $44.33 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 90 $44.34 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 72 $44.34 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 100 $44.34 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 25 $44.33 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 100 $44.32 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 1 $44.32 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $44.32 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $44.32 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $44.32 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 1 $44.31 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 50 $44.28 Automatic Execution
 12:45:49 - 19-Sep-25
Unknown* 100 $44.29 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 3 $44.29 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 1 $44.31 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 100 $44.31 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 1 $44.31 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 10 $44.32 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 34 $44.35 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 34 $44.35 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1 $44.37 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $44.36 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $44.37 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 142 $44.34 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 76 $44.34 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 70 $44.34 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 39 $44.33 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 4 $44.33 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 6 $44.34 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $44.33 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 28 $44.36 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 5 $44.37 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 60 $44.38 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 62 $44.39 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $44.39 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 1 $44.39 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 1 $44.39 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 38 $44.40 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 1 $44.40 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 1 $44.40 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 4 $44.43 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 79 $44.43 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 2 $44.43 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 61 $44.43 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 39 $44.43 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 38 $44.44 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 2 $44.44 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 1 $44.45 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 100 $44.45 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 8 $44.46 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 2 $44.46 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 41 $44.46 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 5 $44.46 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 12 $44.455 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 12 $44.455 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 2 $44.46 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 2 $44.46 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 5 $44.46 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 87 $44.47 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 24 $44.46 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 24 $44.45 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $44.47 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $44.47 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 12 $44.45 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 13 $44.47 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 50 $44.46 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 50 $44.45 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 50 $44.45 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $44.45 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $44.45 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 200 $44.45 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 30 $44.45 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $44.44 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $44.44 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $44.44 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $44.44 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $44.43 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $44.44 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 65 $44.42 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 8 $44.41 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 2 $44.40 Automatic Execution
 12:26:39 - 19-Sep-25
Unknown* 24 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 38 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 38 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 4 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 6 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 28 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 7 $44.41 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 20 $44.42 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 6 $44.42 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 28 $44.42 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 28 $44.42 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 1 $44.42 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 1 $44.42 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 1 $44.42 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 1 $44.42 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 4 $44.43 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 94 $44.43 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 6 $44.43 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 100 $44.48 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 1 $44.45 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 1 $44.45 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 23 $44.45 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 77 $44.45 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 24 $44.46 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 38 $44.46 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 38 $44.46 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 61 $44.47 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 150 $44.47 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 89 $44.47 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 54 $44.45 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 1 $44.45 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 100 $44.45 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 21 $44.45 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 32 $44.45 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 74 $44.45 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 26 $44.45 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 75 $44.43 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 3 $44.44 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 5 $44.46 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 12 $44.46 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 1 $44.47 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 61 $44.50 Automatic Execution
 12:18:56 - 19-Sep-25
Unknown* 90 $44.50 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $44.51 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 84 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 200 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 16 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $44.54 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 11 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 15 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 28 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 10 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 200 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 28 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 7 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 28 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 11 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 5 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 7 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 39 $44.54 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 87 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 4 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 9 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 4 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 9 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 500 $44.54 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 86 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 1 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 13 $44.52 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 13 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 200 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 381 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 19 $44.53 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $44.51 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $44.51 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $44.49 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $44.49 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $44.48 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $44.47 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 5 $44.47 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $44.47 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 12 $44.43 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 24 $44.43 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 13 $44.44 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 8 $44.43 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 8 $44.43 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 1 $44.38 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $44.38 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 12 $44.38 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 40 $44.40 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 1 $44.41 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $44.40 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 1 $44.40 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 16 $44.40 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 67 $44.40 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 7 $44.36 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 75 $44.40 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 25 $44.40 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 38 $44.38 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 1 $44.36 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 7 $44.42 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 22 $44.39 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 8 $44.40 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 8 $44.40 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 127 $44.37 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 12 $44.37 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $44.37 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 11 $44.37 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 79 $44.37 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 10 $44.37 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 100 $44.345 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 4 $44.34 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 12 $44.35 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 60 $44.36 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 25 $44.365 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 13 $44.365 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 79 $44.38 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 20 $44.37 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 1 $44.36 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 78 $44.35 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 1 $44.35 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 7 $44.35 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 1 $44.34 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 6 $44.34 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 78 $44.33 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 1 $44.33 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 1 $44.32 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 82 $44.30 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 10 $44.30 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 10 $44.28 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 4 $44.26 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $44.26 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 10 $44.28 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 7 $44.28 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 100 $44.28 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 60 $44.28 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 39 $44.28 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 61 $44.28 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 100 $44.28 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 1 $44.26 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 23 $44.27 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 1 $44.27 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $44.28 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $44.32 Automatic Execution
 11:50:38 - 19-Sep-25
Unknown* 10 $44.33 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 90 $44.33 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $44.33 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 38 $44.33 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $44.33 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 38 $44.35 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 5 $44.35 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 60 $44.36 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 26 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 50 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 35 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 1 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 1 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 37 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 66 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 86 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 24 $44.38 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 4 $44.40 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $44.42 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 20 $44.42 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 21 $44.42 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 79 $44.42 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $44.46 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $44.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 81 $44.43 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $44.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 79 $44.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $44.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $44.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $44.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $44.36 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 18 $44.35 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 24 $44.35 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 50 $44.35 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 50 $44.35 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 6 $44.35 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 5 $44.35 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $44.37 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 5 $44.38 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 1 $44.41 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 11 $44.44 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 1 $44.44 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 89 $44.44 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 11 $44.44 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $44.44 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 1 $44.44 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 70 $44.44 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 100 $44.43 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 13 $44.43 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $44.43 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $44.43 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $44.42 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 77 $44.42 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 13 $44.37 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 13 $44.37 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 15 $44.37 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 15 $44.37 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 6 $44.37 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 17 $44.38 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $44.38 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $44.38 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 8 $44.39 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 10 $44.39 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $44.41 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 11 $44.42 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 60 $44.41 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 3 $44.42 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 1 $44.42 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 1 $44.40 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 96 $44.40 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 4 $44.40 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $44.43 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 67 $44.43 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 92 $44.43 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 41 $44.43 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 20 $44.44 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 62 $44.43 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 38 $44.43 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 62 $44.44 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 38 $44.44 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 50 $44.45 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 100 $44.45 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 1 $44.45 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 5 $44.48 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 1 $44.50 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 10 $44.51 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 90 $44.51 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 5 $44.53 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 38 $44.56 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $44.61 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 11 $44.61 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $44.61 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $44.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $44.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 37 $44.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $44.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $44.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 37 $44.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 46 $44.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $44.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 99 $44.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $44.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $44.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $44.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $44.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $44.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $44.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $44.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $44.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 60 $44.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $44.46 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $44.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $44.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $44.47 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $44.46 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $44.48 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 38 $44.51 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 89 $44.50 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 11 $44.50 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 20 $44.50 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 38 $44.51 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $44.50 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $44.50 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $44.50 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 100 $44.54 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 8 $44.53 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 92 $44.53 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 1 $44.54 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 38 $44.51 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 38 $44.51 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 38 $44.51 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 1 $44.52 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 35 $44.52 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 65 $44.52 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 19 $44.57 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 81 $44.57 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $44.57 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $44.57 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 1 $44.57 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 24 $44.56 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $44.57 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 14 $44.56 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 12 $44.58 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 1 $44.60 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 6 $44.59 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 100 $44.60 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 12 $44.64 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 8 $44.59 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 2 $44.60 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 90 $44.60 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 100 $44.59 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 50 $44.59 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 1 $44.60 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 5 $44.60 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 12 $44.60 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 18 $44.60 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 35 $44.60 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 65 $44.60 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 38 $44.675 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 8 $44.71 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 2 $44.71 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 10 $44.69 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 1 $44.69 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 8 $44.69 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 19 $44.68 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 24 $44.66 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 1 $44.66 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 38 $44.61 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1 $44.62 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 20 $44.62 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 5 $44.66 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 93 $44.72 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 7 $44.72 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 17 $44.71 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 10 $44.71 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 3 $44.69 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 9 $44.69 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 3 $44.69 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 20 $44.69 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 5 $44.70 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 9 $44.71 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $44.71 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 17 $44.72 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 38 $44.78 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 8 $44.79 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 8 $44.79 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 38 $44.71 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 38 $44.71 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 38 $44.71 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 1 $44.66 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 5 $44.67 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 38 $44.74 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 4 $44.75 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 38 $44.74 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $44.74 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $44.74 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 2 $44.71 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 11 $44.71 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 90 $44.71 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 1 $44.71 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 100 $44.71 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 40 $44.74 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 43 $44.74 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 11 $44.67 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 29 $44.67 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 15 $44.67 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 11 $44.68 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 1 $44.67 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 9 $44.68 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $44.68 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 9 $44.69 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 30 $44.69 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 30 $44.72 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 9 $44.70 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $44.70 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 26 $44.70 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 9 $44.71 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 30 $44.70 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 2 $44.74 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 8 $44.79 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 32 $44.79 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 99 $44.68 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $44.68 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $44.59 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 100 $44.58 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 75 $44.58 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 25 $44.58 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $44.58 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 49 $44.55 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $44.55 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 8 $44.47 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 8 $44.47 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $44.47 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $44.47 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $44.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 28 $44.55 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $44.56 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 10 $44.56 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 20 $44.60 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $44.59 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $44.59 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $44.70 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 38 $44.62 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 100 $44.66 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 19 $44.66 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 100 $44.66 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 100 $44.66 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 34 $44.65 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 8 $44.55 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 76 $44.56 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 8 $44.56 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 9 $44.56 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 21 $44.56 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 38 $44.62 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 37 $44.62 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 38 $44.66 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 24 $44.77 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 38 $44.77 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 38 $44.77 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 37 $44.79 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $44.75 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1,235 $44.75 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 10 $44.85 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 265 $44.75 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 10 $44.80 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 5 $44.89 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $44.85 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $45.00 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $45.00 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 25 $45.40 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 12 $45.50 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44