Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz Inc. (CDZIP.US) Share Price

Price $20.85 on 21-05-2026 at 14:45:36
Change $0.00 0%
Buy $20.77
Sell $20.45
Last Trade: -
Day's Volume: 0
Last Close: $20.85
Open: $20.52
ISIN: US1275373066
Day's Range $0.00 - $0.00
52wk Range: $16.35 - $27.50
Market Capitalisation: $411.24m
VWAP: $0.00
Shares in Issue: 85.72m

Cadiz Inc. (CDZIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadiz Inc. trades

Cadiz Inc. (CDZIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.52 20.56 20.52 20.85 236
19th May 2026 (Tue) 20.41 20.41 20.41 20.5001 0
18th May 2026 (Mon) 20.37 20.40 20.37 20.40 0
15th May 2026 (Fri) 20.37 20.37 20.35 20.46 0
14th May 2026 (Thu) 20.49 20.60 20.49 20.60 1,570
13th May 2026 (Wed) 20.49 20.49 20.14 20.14 2
12th May 2026 (Tue) 20.49 20.49 20.34 20.34 0
11th May 2026 (Mon) 20.49 20.49 20.26 20.26 0
8th May 2026 (Fri) 20.49 20.99 20.49 20.91 200
7th May 2026 (Thu) 20.19 20.19 20.19 20.135 35
6th May 2026 (Wed) 20.00 20.06 20.00 20.06 274
5th May 2026 (Tue) 20.00 20.00 20.00 20.07 0
4th May 2026 (Mon) 19.85 20.09 19.85 20.0168 879
1st May 2026 (Fri) 19.59 19.61 19.59 19.61 98
30th Apr 2026 (Thu) 19.59 19.60 19.41 19.466 500
29th Apr 2026 (Wed) 19.32 19.57 19.32 19.56 1,700
28th Apr 2026 (Tue) 19.25 19.25 19.25 19.32 219
27th Apr 2026 (Mon) 19.36 19.36 19.36 19.35 539
24th Apr 2026 (Fri) 19.66 19.66 19.60 19.60 300
23rd Apr 2026 (Thu) 19.32 19.60 19.32 19.60 0
22nd Apr 2026 (Wed) 19.32 19.575 19.32 19.575 0
21st Apr 2026 (Tue) 19.32 19.582 19.32 19.582 0
See more Cadiz Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered