Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz Inc. (CDZIP.US) Share Price

Price $22.00 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $22.65
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $22.25
Open: $22.04
ISIN: US1275373066
Day's Range $0.00 - $0.00
52wk Range: $16.90 - $23.97
Market Capitalisation: $392.95m
VWAP: $0.00
Shares in Issue: 86.39m

Cadiz Inc. (CDZIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadiz Inc. trades

Cadiz Inc. (CDZIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.04 22.25 22.04 22.25 0
9th Jul 2026 (Thu) 22.04 22.04 22.04 22.00 1,259
8th Jul 2026 (Wed) 22.08 22.09 22.05 22.05 0
7th Jul 2026 (Tue) 22.56 22.56 22.10 22.40 190
6th Jul 2026 (Mon) 22.40 22.434 22.40 22.434 0
3rd Jul 2026 (Fri) 22.40 22.40 22.40 22.40 0
2nd Jul 2026 (Thu) 22.40 22.40 22.40 22.40 14
1st Jul 2026 (Wed) 22.90 22.90 22.82 22.85 2,226
30th Jun 2026 (Tue) 22.72 22.90 22.45 22.89 3,259
29th Jun 2026 (Mon) 22.875 22.875 22.72 22.72 27
26th Jun 2026 (Fri) 22.875 22.875 22.875 22.75 106
25th Jun 2026 (Thu) 23.50 23.50 23.00 23.00 0
24th Jun 2026 (Wed) 23.50 23.50 22.88 22.88 0
23rd Jun 2026 (Tue) 23.50 23.88 23.45 23.08 102
22nd Jun 2026 (Mon) 23.39 23.39 23.39 23.40 0
19th Jun 2026 (Fri) 22.86 22.86 22.86 22.79 7
18th Jun 2026 (Thu) 22.86 22.86 22.86 22.79 7
17th Jun 2026 (Wed) 22.70 22.80 22.70 22.79 900
16th Jun 2026 (Tue) 23.50 23.50 23.4399 23.4399 0
15th Jun 2026 (Mon) 23.50 23.50 23.50 23.4464 450
12th Jun 2026 (Fri) 23.75 23.75 23.73 23.50 120
11th Jun 2026 (Thu) 22.69 23.97 22.69 23.97 0
See more Cadiz Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered