| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.04 | 22.25 | 22.04 | 22.25 | 0 |
| 9th Jul 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.00 | 1,259 |
| 8th Jul 2026 (Wed) | 22.08 | 22.09 | 22.05 | 22.05 | 0 |
| 7th Jul 2026 (Tue) | 22.56 | 22.56 | 22.10 | 22.40 | 190 |
| 6th Jul 2026 (Mon) | 22.40 | 22.434 | 22.40 | 22.434 | 0 |
| 3rd Jul 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 2nd Jul 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 14 |
| 1st Jul 2026 (Wed) | 22.90 | 22.90 | 22.82 | 22.85 | 2,226 |
| 30th Jun 2026 (Tue) | 22.72 | 22.90 | 22.45 | 22.89 | 3,259 |
| 29th Jun 2026 (Mon) | 22.875 | 22.875 | 22.72 | 22.72 | 27 |
| 26th Jun 2026 (Fri) | 22.875 | 22.875 | 22.875 | 22.75 | 106 |
| 25th Jun 2026 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 0 |
| 24th Jun 2026 (Wed) | 23.50 | 23.50 | 22.88 | 22.88 | 0 |
| 23rd Jun 2026 (Tue) | 23.50 | 23.88 | 23.45 | 23.08 | 102 |
| 22nd Jun 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.40 | 0 |
| 19th Jun 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.79 | 7 |
| 18th Jun 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.79 | 7 |
| 17th Jun 2026 (Wed) | 22.70 | 22.80 | 22.70 | 22.79 | 900 |
| 16th Jun 2026 (Tue) | 23.50 | 23.50 | 23.4399 | 23.4399 | 0 |
| 15th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.4464 | 450 |
| 12th Jun 2026 (Fri) | 23.75 | 23.75 | 23.73 | 23.50 | 120 |
| 11th Jun 2026 (Thu) | 22.69 | 23.97 | 22.69 | 23.97 | 0 |
| 10th Jun 2026 (Wed) | 22.59 | 22.59 | 22.525 | 22.525 | 0 |
| 9th Jun 2026 (Tue) | 22.59 | 22.59 | 22.4949 | 22.4949 | 0 |
| 8th Jun 2026 (Mon) | 22.59 | 22.90 | 22.50 | 22.59 | 1,900 |
| 5th Jun 2026 (Fri) | 22.60 | 22.60 | 22.445 | 22.445 | 0 |
| 4th Jun 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.7569 | 199 |
| 3rd Jun 2026 (Wed) | 22.38 | 22.42 | 22.30 | 22.30 | 2,351 |
| 2nd Jun 2026 (Tue) | 22.46 | 22.66 | 22.46 | 22.50 | 880 |
| 1st Jun 2026 (Mon) | 22.06 | 22.06 | 22.05 | 22.3204 | 198 |
| 29th May 2026 (Fri) | 21.50 | 21.90 | 21.50 | 22.49 | 3,763 |
| 28th May 2026 (Thu) | 20.90 | 21.38 | 20.90 | 21.38 | 0 |
| 27th May 2026 (Wed) | 20.90 | 21.10 | 20.90 | 21.10 | 0 |
| 26th May 2026 (Tue) | 20.90 | 21.20 | 20.90 | 21.27 | 300 |
| 25th May 2026 (Mon) | 20.60 | 20.91 | 20.60 | 20.50 | 1 |
| 22nd May 2026 (Fri) | 20.60 | 20.91 | 20.60 | 20.50 | 1 |
| 21st May 2026 (Thu) | 20.52 | 20.595 | 20.52 | 20.595 | 20 |
| 20th May 2026 (Wed) | 20.52 | 20.56 | 20.52 | 20.85 | 236 |
| 19th May 2026 (Tue) | 20.41 | 20.41 | 20.41 | 20.5001 | 0 |
| 18th May 2026 (Mon) | 20.37 | 20.40 | 20.37 | 20.40 | 0 |
| 15th May 2026 (Fri) | 20.37 | 20.37 | 20.35 | 20.46 | 0 |
| 14th May 2026 (Thu) | 20.49 | 20.60 | 20.49 | 20.60 | 1,570 |
| 13th May 2026 (Wed) | 20.49 | 20.49 | 20.14 | 20.14 | 2 |
| 12th May 2026 (Tue) | 20.49 | 20.49 | 20.34 | 20.34 | 0 |
| 11th May 2026 (Mon) | 20.49 | 20.49 | 20.26 | 20.26 | 0 |