| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.78 | 21.93 | 21.78 | 21.93 | 6 |
| 24th Sep 2026 (Thu) | 21.78 | 21.78 | 21.70 | 21.70 | 36 |
| 23rd Sep 2026 (Wed) | 21.78 | 21.78 | 21.67 | 21.67 | 1 |
| 22nd Sep 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.90 | 114 |
| 21st Sep 2026 (Mon) | 21.74 | 21.75 | 21.73 | 21.74 | 0 |
| 18th Sep 2026 (Fri) | 22.00 | 22.00 | 21.91 | 21.91 | 65 |
| 17th Sep 2026 (Thu) | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 16th Sep 2026 (Wed) | 22.00 | 22.00 | 21.52 | 21.52 | 0 |
| 15th Sep 2026 (Tue) | 22.00 | 22.25 | 22.00 | 22.25 | 0 |
| 14th Sep 2026 (Mon) | 22.00 | 22.00 | 21.25 | 22.40 | 2,563 |
| 11th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.195 | 96 |
| 10th Sep 2026 (Thu) | 21.96 | 21.96 | 21.78 | 22.00 | 401 |
| 9th Sep 2026 (Wed) | 22.03 | 22.16 | 22.03 | 22.16 | 0 |
| 8th Sep 2026 (Tue) | 22.03 | 22.03 | 22.01 | 22.00 | 272 |
| 7th Sep 2026 (Mon) | 22.00 | 22.19 | 22.00 | 22.10 | 559 |
| 4th Sep 2026 (Fri) | 22.00 | 22.19 | 22.00 | 22.10 | 559 |
| 3rd Sep 2026 (Thu) | 21.98 | 21.98 | 21.98 | 21.98 | 550 |
| 2nd Sep 2026 (Wed) | 22.11 | 22.11 | 21.96 | 21.96 | 32 |
| 1st Sep 2026 (Tue) | 22.11 | 22.11 | 22.05 | 22.05 | 3 |
| 31st Aug 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.00 | 100 |
| 28th Aug 2026 (Fri) | 22.13 | 22.245 | 22.13 | 22.245 | 0 |
| 27th Aug 2026 (Thu) | 22.13 | 22.3776 | 22.13 | 22.3776 | 39 |
| 26th Aug 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.3776 | 0 |
| 25th Aug 2026 (Tue) | 22.22 | 22.425 | 22.22 | 22.425 | 0 |
| 24th Aug 2026 (Mon) | 22.22 | 22.22 | 22.20 | 22.16 | 1,000 |
| 21st Aug 2026 (Fri) | 22.40 | 22.40 | 22.2891 | 22.2891 | 0 |
| 20th Aug 2026 (Thu) | 22.40 | 22.40 | 22.35 | 22.25 | 420 |
| 19th Aug 2026 (Wed) | 22.79 | 22.79 | 22.45 | 22.45 | 1 |
| 18th Aug 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.43 | 0 |
| 17th Aug 2026 (Mon) | 22.40 | 22.5801 | 22.40 | 22.5801 | 50 |
| 14th Aug 2026 (Fri) | 22.40 | 22.49 | 22.40 | 22.49 | 0 |
| 13th Aug 2026 (Thu) | 22.40 | 22.52 | 22.40 | 22.50 | 301 |
| 12th Aug 2026 (Wed) | 22.39 | 22.39 | 22.37 | 22.37 | 146 |
| 11th Aug 2026 (Tue) | 22.26 | 22.26 | 22.1501 | 22.1501 | 1 |
| 10th Aug 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.32 | 1 |
| 7th Aug 2026 (Fri) | 22.39 | 22.40 | 22.21 | 22.33 | 104 |
| 6th Aug 2026 (Thu) | 22.38 | 22.40 | 22.38 | 22.33 | 4 |
| 5th Aug 2026 (Wed) | 22.30 | 22.49 | 22.30 | 22.40 | 2,405 |
| 4th Aug 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.2999 | 274 |
| 3rd Aug 2026 (Mon) | 22.38 | 22.38 | 22.3001 | 22.3001 | 0 |
| 31st Jul 2026 (Fri) | 22.38 | 22.38 | 22.3666 | 22.3666 | 0 |
| 30th Jul 2026 (Thu) | 22.38 | 22.38 | 22.31 | 22.31 | 0 |
| 29th Jul 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.40 | 371 |
| 28th Jul 2026 (Tue) | 22.205 | 22.205 | 22.20 | 22.20 | 1 |