| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.52 | 20.56 | 20.52 | 20.85 | 236 |
| 19th May 2026 (Tue) | 20.41 | 20.41 | 20.41 | 20.5001 | 0 |
| 18th May 2026 (Mon) | 20.37 | 20.40 | 20.37 | 20.40 | 0 |
| 15th May 2026 (Fri) | 20.37 | 20.37 | 20.35 | 20.46 | 0 |
| 14th May 2026 (Thu) | 20.49 | 20.60 | 20.49 | 20.60 | 1,570 |
| 13th May 2026 (Wed) | 20.49 | 20.49 | 20.14 | 20.14 | 2 |
| 12th May 2026 (Tue) | 20.49 | 20.49 | 20.34 | 20.34 | 0 |
| 11th May 2026 (Mon) | 20.49 | 20.49 | 20.26 | 20.26 | 0 |
| 8th May 2026 (Fri) | 20.49 | 20.99 | 20.49 | 20.91 | 200 |
| 7th May 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.135 | 35 |
| 6th May 2026 (Wed) | 20.00 | 20.06 | 20.00 | 20.06 | 274 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.07 | 0 |
| 4th May 2026 (Mon) | 19.85 | 20.09 | 19.85 | 20.0168 | 879 |
| 1st May 2026 (Fri) | 19.59 | 19.61 | 19.59 | 19.61 | 98 |
| 30th Apr 2026 (Thu) | 19.59 | 19.60 | 19.41 | 19.466 | 500 |
| 29th Apr 2026 (Wed) | 19.32 | 19.57 | 19.32 | 19.56 | 1,700 |
| 28th Apr 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.32 | 219 |
| 27th Apr 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.35 | 539 |
| 24th Apr 2026 (Fri) | 19.66 | 19.66 | 19.60 | 19.60 | 300 |
| 23rd Apr 2026 (Thu) | 19.32 | 19.60 | 19.32 | 19.60 | 0 |
| 22nd Apr 2026 (Wed) | 19.32 | 19.575 | 19.32 | 19.575 | 0 |
| 21st Apr 2026 (Tue) | 19.32 | 19.582 | 19.32 | 19.582 | 0 |
| 20th Apr 2026 (Mon) | 19.32 | 19.60 | 19.32 | 19.60 | 15 |
| 17th Apr 2026 (Fri) | 19.32 | 19.36 | 19.32 | 19.36 | 0 |
| 16th Apr 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.39 | 0 |
| 15th Apr 2026 (Wed) | 19.19 | 19.48 | 19.19 | 19.295 | 0 |
| 14th Apr 2026 (Tue) | 19.24 | 19.24 | 19.24 | 19.28 | 201 |
| 13th Apr 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.38 | 122 |
| 10th Apr 2026 (Fri) | 19.15 | 19.5999 | 19.15 | 19.5999 | 0 |
| 9th Apr 2026 (Thu) | 19.15 | 19.33 | 19.03 | 19.2501 | 401 |
| 8th Apr 2026 (Wed) | 19.22 | 19.5999 | 19.22 | 19.5999 | 0 |
| 7th Apr 2026 (Tue) | 19.22 | 19.38 | 19.21 | 19.38 | 300 |
| 6th Apr 2026 (Mon) | 19.51 | 19.51 | 19.22 | 19.28 | 604 |
| 3rd Apr 2026 (Fri) | 19.70 | 19.70 | 19.60 | 19.58 | 860 |
| 2nd Apr 2026 (Thu) | 19.70 | 19.70 | 19.60 | 19.58 | 860 |
| 1st Apr 2026 (Wed) | 19.82 | 20.30 | 19.82 | 20.20 | 1,073 |
| 31st Mar 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 30th Mar 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.59 | 568 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.42 | 19.42 | 6 |
| 26th Mar 2026 (Thu) | 19.50 | 19.61 | 19.50 | 19.61 | 6 |
| 25th Mar 2026 (Wed) | 19.50 | 19.57 | 19.50 | 19.55 | 171 |
| 24th Mar 2026 (Tue) | 19.35 | 19.35 | 19.31 | 19.31 | 1,113 |
| 23rd Mar 2026 (Mon) | 19.25 | 19.48 | 19.25 | 19.48 | 1 |