| Price | $18.85 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.15 -0.79% |
| Buy | $19.80 |
| Sell | $18.77 |
| Last Trade: | Sell 2,011.00 at $18.85 |
| Day's Volume: | 5,875 |
| Last Close: | $18.855 |
| Open: | $19.00 |
| ISIN: | US1275373066 |
| Day's Range | $18.85 - $19.00 |
| 52wk Range: | $16.35 - $20.18 |
| Market Capitalisation: | $421.85m |
| VWAP: | $18.86958 |
| Shares in Issue: | 85.41m |
Cadiz Inc. (CDZIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,011 | $18.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 400 | $18.85 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 91 | $18.85 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 2,498 | $18.85 | Automatic Execution |
14:54:37 - 06-Feb-26 |
