Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz Inc. (CDZIP.US) Share Price

Price $17.28 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $18.95
Sell $17.00
Buy / Sell CDZIP Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.12
Open: $17.00
ISIN: US1275373066
Day's Range $0.00 - $0.00
52wk Range: $16.35 - $17.89
Market Capitalisation: $282.10m
VWAP: $0.00
Shares in Issue: 84.18m

Cadiz Inc. (CDZIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadiz Inc. trades

Cadiz Inc. (CDZIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.00 17.12 17.00 17.12 0
17th Jul 2025 (Thu) 17.00 17.34 16.90 17.28 202
16th Jul 2025 (Wed) 17.05 17.12 17.03 17.39 3,486
15th Jul 2025 (Tue) 17.25 17.25 17.25 17.25 107
14th Jul 2025 (Mon) 17.09 17.15 17.08 17.15 1,700
11th Jul 2025 (Fri) 16.97 17.09 16.97 17.09 3,299
10th Jul 2025 (Thu) 17.04 17.04 17.04 17.09 363
9th Jul 2025 (Wed) 17.45 17.45 17.0765 17.0765 170
8th Jul 2025 (Tue) 17.45 17.45 17.05 17.05 5
7th Jul 2025 (Mon) 17.45 17.45 17.12 17.12 3
4th Jul 2025 (Fri) 17.45 17.45 17.01 17.135 911
3rd Jul 2025 (Thu) 17.45 17.45 17.01 17.135 911
2nd Jul 2025 (Wed) 17.89 17.89 17.89 17.82 400
1st Jul 2025 (Tue) 17.70 17.88 17.70 17.82 5,223
30th Jun 2025 (Mon) 17.60 17.60 17.60 17.50 103
27th Jun 2025 (Fri) 17.53 17.53 17.53 17.50 162
26th Jun 2025 (Thu) 17.43 17.43 17.43 17.62 417
25th Jun 2025 (Wed) 17.00 17.25 17.00 17.25 1,485
24th Jun 2025 (Tue) 16.97 17.05 16.97 17.02 1,225
23rd Jun 2025 (Mon) 16.89 16.89 16.85 16.89 1,370
20th Jun 2025 (Fri) 16.58 16.60 16.58 16.75 1
19th Jun 2025 (Thu) 16.59 16.59 16.59 16.54 272
See more Cadiz Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered