Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz Inc. (CDZIP.US) Share Price

Price $19.60 on 03-04-2026 at 22:47:27
Change $-0.60 -3.06%
Buy $19.81
Sell $19.51
Last Trade: -
Day's Volume: 860
Last Close: $19.58
Open: $19.70
ISIN: US1275373066
Day's Range $19.60 - $19.70
52wk Range: $16.35 - $20.30
Market Capitalisation: $456.32m
VWAP: $19.6705
Shares in Issue: 85.72m

Cadiz Inc. (CDZIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadiz Inc. trades

Cadiz Inc. (CDZIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.70 19.70 19.60 19.58 860
2nd Apr 2026 (Thu) 19.70 19.70 19.60 19.58 860
1st Apr 2026 (Wed) 19.82 20.30 19.82 20.20 1,073
31st Mar 2026 (Tue) 19.60 19.60 19.60 19.60 0
30th Mar 2026 (Mon) 19.60 19.60 19.60 19.59 568
27th Mar 2026 (Fri) 19.50 19.50 19.42 19.42 6
26th Mar 2026 (Thu) 19.50 19.61 19.50 19.61 6
25th Mar 2026 (Wed) 19.50 19.57 19.50 19.55 171
24th Mar 2026 (Tue) 19.35 19.35 19.31 19.31 1,113
23rd Mar 2026 (Mon) 19.25 19.48 19.25 19.48 1
20th Mar 2026 (Fri) 19.25 19.3851 19.25 19.3851 0
19th Mar 2026 (Thu) 19.25 19.33 19.25 19.33 0
18th Mar 2026 (Wed) 19.25 19.46 19.25 19.46 0
17th Mar 2026 (Tue) 19.25 19.4169 19.25 19.4169 3
16th Mar 2026 (Mon) 19.25 19.54 19.25 19.54 0
13th Mar 2026 (Fri) 19.25 19.25 19.115 19.115 52
12th Mar 2026 (Thu) 19.25 19.30 19.17 19.06 127
11th Mar 2026 (Wed) 19.33 19.33 19.30 19.30 330
10th Mar 2026 (Tue) 19.37 19.38 19.27 19.29 435
9th Mar 2026 (Mon) 19.44 19.44 19.40 19.38 966
6th Mar 2026 (Fri) 19.55 19.55 19.50 19.50 4
5th Mar 2026 (Thu) 19.55 19.55 19.55 19.55 119
See more Cadiz Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered