Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz (CDZIP.US) Share Price

Price $19.60 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $20.02
Sell $19.36
Last Trade: -
Day's Volume: 653
Last Close: $19.60
Open: $19.60
ISIN: US1275373066
Day's Range $19.50 - $19.60
52wk Range: $16.35 - $20.18
Market Capitalisation: $532.11m
VWAP: $19.55594
Shares in Issue: 85.41m

Cadiz (CDZIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadiz trades

Cadiz (CDZIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.60 19.60 19.50 19.60 653
11th Dec 2025 (Thu) 19.60 19.60 19.49 19.60 1,872
10th Dec 2025 (Wed) 19.60 19.60 19.60 19.60 558
9th Dec 2025 (Tue) 19.60 19.60 19.60 19.60 3,141
8th Dec 2025 (Mon) 19.60 19.60 19.60 19.6194 467
5th Dec 2025 (Fri) 19.59 19.59 19.59 19.60 0
4th Dec 2025 (Thu) 19.50 19.60 19.50 19.5825 500
3rd Dec 2025 (Wed) 19.50 19.50 19.50 19.50 1,919
2nd Dec 2025 (Tue) 19.54 19.54 19.50 19.4999 525
1st Dec 2025 (Mon) 19.58 19.58 19.58 19.58 239
28th Nov 2025 (Fri) 19.87 19.87 19.58 19.58 0
27th Nov 2025 (Thu) 19.87 19.90 19.60 19.60 1,647
26th Nov 2025 (Wed) 19.87 19.90 19.60 19.60 1,647
25th Nov 2025 (Tue) 19.60 19.60 19.60 19.60 400
24th Nov 2025 (Mon) 19.50 19.60 19.50 19.60 0
21st Nov 2025 (Fri) 19.50 19.50 19.50 19.60 0
20th Nov 2025 (Thu) 19.60 19.60 19.59 19.59 0
19th Nov 2025 (Wed) 19.60 19.60 19.59 19.59 5
18th Nov 2025 (Tue) 19.60 19.60 19.50 19.50 0
17th Nov 2025 (Mon) 19.60 19.60 19.55 19.50 990
14th Nov 2025 (Fri) 19.41 19.51 19.40 19.532 107
13th Nov 2025 (Thu) 19.59 19.59 19.50 19.45 500
See more Cadiz price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered