Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz Inc. (CDZIP.US) Share Price

Price $19.46 on 19-09-2025 at 21:35:02
Change $-0.45 -2.26%
Buy $20.62
Sell $19.24
Last Trade: Sell 200.00 at $19.46
Day's Volume: 200
Last Close: $19.4279
Open: $19.46
ISIN: US1275373066
Day's Range $19.46 - $19.46
52wk Range: $16.35 - $20.18
Market Capitalisation: $391.91m
VWAP: $19.46
Shares in Issue: 84.32m

Cadiz Inc. (CDZIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $19.46 Automatic Execution
14:00:49 - 19-Sep-25
See more Cadiz Inc. trades

Cadiz Inc. (CDZIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.46 19.46 19.46 19.4279 200
18th Sep 2025 (Thu) 19.38 19.9099 19.38 19.9099 2
17th Sep 2025 (Wed) 19.38 19.38 19.38 19.4582 779
16th Sep 2025 (Tue) 19.05 19.26 19.05 19.26 0
15th Sep 2025 (Mon) 19.05 19.14 19.05 19.14 0
12th Sep 2025 (Fri) 19.05 19.1436 19.05 19.1436 0
11th Sep 2025 (Thu) 19.05 19.05 19.02 19.05 473
10th Sep 2025 (Wed) 19.11 19.11 19.01 19.00 268
9th Sep 2025 (Tue) 18.83 18.83 18.785 18.785 0
8th Sep 2025 (Mon) 18.83 18.83 18.83 18.80 100
5th Sep 2025 (Fri) 18.80 19.08 18.60 19.00 530
4th Sep 2025 (Thu) 19.20 20.18 18.37 19.43 1,999
3rd Sep 2025 (Wed) 19.22 19.22 19.16 19.1299 155
2nd Sep 2025 (Tue) 19.05 19.40 19.05 19.16 679
1st Sep 2025 (Mon) 18.90 18.90 18.90 18.901 798
29th Aug 2025 (Fri) 18.90 18.90 18.90 18.901 798
28th Aug 2025 (Thu) 18.58 18.75 18.58 18.70 50
27th Aug 2025 (Wed) 18.58 18.75 18.58 18.85 1,008
26th Aug 2025 (Tue) 18.57 18.57 18.57 18.51 220
25th Aug 2025 (Mon) 18.62 18.62 18.62 18.565 0
22nd Aug 2025 (Fri) 18.22 18.25 18.21 18.45 74
21st Aug 2025 (Thu) 18.00 18.25 18.00 18.25 0
See more Cadiz Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered