| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 187 | $4.71 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 73 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 27 | $4.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 134 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 522 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 344 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 400 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 122 | $4.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 87 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 150 | $4.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 175 | $4.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 27 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 83 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 17 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $4.615 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 200 | $4.725 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 6 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 19 | $4.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 69 | $4.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 150 | $4.615 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 12 | $4.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 168 | $4.72 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 882 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 78 | $4.72 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 118 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1,100 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 2 | $4.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 4 | $4.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 65 | $4.64 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 1 | $4.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 19 | $4.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 77 | $4.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 6 | $4.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 64 | $4.66 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 121 | $4.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 14 | $4.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 66 | $4.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 31 | $4.69 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 69 | $4.69 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 24 | $4.66 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 24 | $4.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 76 | $4.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 63 | $4.66 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 14 | $4.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 64 | $4.66 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 52 | $4.66 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 19 | $4.66 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 75 | $4.65 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 25 | $4.645 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 25 | $4.645 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 33 | $4.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 67 | $4.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 220 | $4.64 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 33 | $4.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 1 | $4.635 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 79 | $4.685 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 96 | $4.64 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 62 | $4.62 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 63 | $4.62 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 18 | $4.63 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 82 | $4.63 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 25 | $4.63 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 25 | $4.63 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 25 | $4.63 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 25 | $4.625 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 25 | $4.625 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 25 | $4.625 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 25 | $4.625 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 75 | $4.625 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 25 | $4.625 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 25 | $4.63 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 25 | $4.63 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 25 | $4.63 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 25 | $4.63 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 25 | $4.63 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 3 | $4.62 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 97 | $4.62 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 30 | $4.62 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 96 | $4.62 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 30 | $4.62 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 24 | $4.62 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 88 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 12 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 73 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 220 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 64 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 64 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 96 | $4.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 10 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 72 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 63 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 3 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 34 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 58 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 27 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 50 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 63 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 35 | $4.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 32 | $4.60 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 68 | $4.60 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 3 | $4.605 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 97 | $4.605 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $4.605 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $4.605 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $4.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 31 | $4.605 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 59 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 30 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 9 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 16 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 27 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 12 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 21 | $4.60 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $4.60 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 97 | $4.60 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 3 | $4.60 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 4 | $4.63 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 4 | $4.63 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 2 | $4.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 10 | $4.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 9 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 9 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 6 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 23 | $4.565 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 6 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 4 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 75 | $4.57 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 4 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 25 | $4.57 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 75 | $4.57 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 25 | $4.57 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 40 | $4.58 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 16 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 490 | $4.58 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 102 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 596 | $4.58 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 76 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 13 | $4.58 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 11 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 53 | $4.59 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 6 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 53 | $4.59 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 74 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 13 | $4.59 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 55 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 13 | $4.59 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 55 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 55 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $4.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 6 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 13 | $4.66 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 6 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 62 | $4.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 24 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 16 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 16 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 83 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 69 | $4.635 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 11 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 82 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 11 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 18 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 31 | $4.635 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 7 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 37 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 7 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 62 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 3 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 50 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 62 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 9 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 18 | $4.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 37 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 23 | $4.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 120 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 24 | $4.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 4 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 53 | $4.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 147 | $4.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 3 | $4.63 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 12 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 43 | $4.67 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 30 | $4.64 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 5 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $4.67 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 10 | $4.67 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 55 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 76 | $4.63 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 97 | $4.67 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 26 | $4.63 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 62 | $4.66 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 25 | $4.63 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 7 | $4.67 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 62 | $4.66 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 25 | $4.63 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 40 | $4.62 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 4 | $4.67 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 15 | $4.62 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 4 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 7 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 69 | $4.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 67 | $4.62 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 16 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 11 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 9 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 133 | $4.62 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 6 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 7 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 17 | $4.67 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 11 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 66 | $4.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 4 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 50 | $4.62 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 7 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 18 | $4.62 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 4 | $4.61 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 79 | $4.685 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 3 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 20 | $4.62 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 15 | $4.61 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 30 | $4.68 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 2 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 653 | $4.64 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 5 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 12 | $4.62 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 156 | $4.61 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 58 | $4.68 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 9 | $4.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 3 | $4.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 5 | $4.62 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 44 | $4.61 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 40 | $4.65 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 3 | $4.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 14 | $4.65 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 51 | $4.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 48 | $4.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 48 | $4.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 49 | $4.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 4 | $4.62 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 32 | $4.65 | Ordinary |
09:28:14 - 06-Feb-26 |
| Unknown* | 10 | $4.60 | Ordinary |
09:04:17 - 06-Feb-26 |