| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.68 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 61 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 39 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 9 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 74 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 67 | $5.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 11 | $5.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 46 | $5.76 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 68 | $5.76 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 30 | $5.765 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 68 | $5.80 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $5.81 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 6 | $5.81 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 25 | $5.81 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 12 | $5.81 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 12 | $5.805 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 120 | $5.805 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 70 | $5.80 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 8 | $5.80 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 180 | $5.80 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 69 | $5.80 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 70 | $5.80 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 12 | $5.80 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 12 | $5.80 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 62 | $5.81 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 67 | $5.81 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 8 | $5.81 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 42 | $5.81 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 12 | $5.81 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 42 | $5.81 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 49 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 16 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 69 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 82 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 70 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 51 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 12 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 12 | $5.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 40 | $5.795 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 67 | $5.78 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 84 | $5.78 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 4 | $5.77 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 9 | $5.77 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 9 | $5.76 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 9 | $5.76 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 1 | $5.75 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 31 | $5.75 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 12 | $5.74 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 51 | $5.75 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 90 | $5.75 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 72 | $5.74 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 68 | $5.71 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 68 | $5.71 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 14 | $5.73 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $5.74 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 25 | $5.74 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 58 | $5.73 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 92 | $5.73 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 108 | $5.73 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 3 | $5.73 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 67 | $5.74 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 1 | $5.74 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 50 | $5.73 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 25 | $5.745 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 25 | $5.745 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 67 | $5.75 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 21 | $5.75 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 47 | $5.75 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 33 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 92 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 50 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 67 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $5.865 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 38 | $5.84 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 8 | $5.83 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 8 | $5.83 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 69 | $5.83 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 20 | $5.82 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |