| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $3.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $3.025 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 30 | $3.03 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 88 | $3.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 300 | $3.025 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 153 | $3.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $3.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 14 | $3.02 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 4 | $3.02 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 6 | $3.02 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 30 | $3.03 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 4 | $3.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 69 | $3.02 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 99 | $3.02 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 1 | $3.02 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 34 | $3.02 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 16 | $3.02 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 19 | $3.02 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 4 | $3.02 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 7 | $3.02 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 45 | $3.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 69 | $3.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 39 | $3.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 37 | $3.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 45 | $3.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 1 | $3.025 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 7 | $3.02 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 4 | $3.02 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 15 | $3.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $3.02 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $3.02 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $3.02 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 12 | $3.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 9 | $3.02 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 38 | $3.02 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $3.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 6 | $3.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $3.03 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 6 | $3.03 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 11 | $3.03 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 12 | $3.03 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $3.03 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $3.03 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Unknown* | 62 | $3.03 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 23 | $3.03 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 73 | $3.03 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 62 | $3.03 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 24 | $3.03 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 20 | $3.03 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 80 | $3.015 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 9 | $3.01 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 18 | $3.01 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 27 | $3.015 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 294 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 23 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 3 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 16 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 4 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 16 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 14 | $3.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 5 | $3.03 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 5 | $3.03 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 36 | $3.03 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 38 | $3.06 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 36 | $3.05 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 41 | $3.05 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $3.05 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $3.05 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 62 | $3.06 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 87 | $3.06 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 7 | $3.06 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 57 | $3.06 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 43 | $3.06 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 4 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 12 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 7 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 4 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 12 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 7 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 7 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 156 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 7 | $3.08 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 13 | $3.08 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 5 | $3.075 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 80 | $3.08 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 167 | $3.08 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 16 | $3.07 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 73 | $3.07 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 79 | $3.06 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Unknown* | 4 | $3.07 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 300 | $3.07 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 84 | $3.07 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 66 | $3.08 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 2 | $3.07 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 73 | $3.075 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 67 | $3.08 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 109 | $3.08 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 1 | $3.07 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 5 | $3.07 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 12 | $3.07 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 6 | $3.065 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 1 | $3.07 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 116 | $3.07 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 53 | $3.07 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 248 | $3.07 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 80 | $3.07 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 10 | $3.06 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 38 | $3.06 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 7 | $3.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 88 | $3.03 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 22 | $3.06 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 23 | $3.01 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 50 | $2.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 12 | $2.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 4 | $2.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |