Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis (CDXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 66 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 34 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 600 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 400 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 1 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 400 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 600 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 300 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 29 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 39 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 150 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 400 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 500 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 400 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 3,000 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 102 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 400 $1.69 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 300 $1.69 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 200 $1.69 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 29 $1.685 Automatic Execution
 15:23:04 - 12-Dec-25
Unknown* 100 $1.69 Automatic Execution
 15:23:04 - 12-Dec-25
Unknown* 300 $1.69 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 50 $1.69 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 1 $1.695 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 100 $1.695 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 1 $1.70 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 2 $1.70 Automatic Execution
 13:51:44 - 12-Dec-25
Sell* 39 $1.70 Automatic Execution
 13:50:53 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 700 $1.705 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 100 $1.695 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $1.695 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $1.695 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $1.695 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $1.695 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $1.695 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $1.695 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 47 $1.70 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 650 $1.70 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 96 $1.70 Automatic Execution
 12:48:06 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 36 $1.705 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 75 $1.705 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 12 $1.71 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 209 $1.705 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 208 $1.705 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 6 $1.705 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 6 $1.705 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 12:18:56 - 12-Dec-25
Unknown* 70 $1.705 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 12 $1.705 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 46 $1.705 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 67 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 87 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 200 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 200 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 200 $1.715 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 300 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 255 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 171 $1.705 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 27 $1.71 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 1 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 300 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 1 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 47 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 400 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 400 $1.71 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 10:46:29 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 10:46:29 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 10:46:29 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 10:46:29 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 10:46:29 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 10 $1.71 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 5 $1.73 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 1 $1.71 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $1.725 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 49 $1.71 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 51 $1.71 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 12 $1.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 49 $1.71 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $1.73 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 57 $1.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 10:20:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13