Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | $2.425 | Automatic Execution |
15:53:33 - 19-Sep-25 |
Unknown* | 99 | $2.425 | Automatic Execution |
15:53:01 - 19-Sep-25 |
Unknown* | 82 | $2.425 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Unknown* | 82 | $2.425 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 71 | $2.42 | Automatic Execution |
15:52:24 - 19-Sep-25 |
Sell* | 29 | $2.42 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Sell* | 86 | $2.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
Sell* | 14 | $2.42 | Automatic Execution |
15:52:03 - 19-Sep-25 |
Sell* | 99 | $2.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
Sell* | 71 | $2.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
Sell* | 1 | $2.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
Sell* | 1 | $2.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:50:55 - 19-Sep-25 |
Sell* | 4 | $2.42 | Automatic Execution |
15:50:53 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
15:50:53 - 19-Sep-25 |
Unknown* | 200 | $2.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 200 | $2.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Buy* | 99 | $2.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1 | $2.43 | Automatic Execution |
15:49:51 - 19-Sep-25 |
Unknown* | 100 | $2.425 | Automatic Execution |
15:49:46 - 19-Sep-25 |
Unknown* | 13 | $2.425 | Automatic Execution |
15:49:03 - 19-Sep-25 |
Unknown* | 4 | $2.425 | Automatic Execution |
15:47:45 - 19-Sep-25 |
Unknown* | 46 | $2.425 | Automatic Execution |
15:47:45 - 19-Sep-25 |
Unknown* | 2 | $2.425 | Automatic Execution |
15:47:45 - 19-Sep-25 |
Unknown* | 1 | $2.425 | Automatic Execution |
15:47:45 - 19-Sep-25 |
Unknown* | 1 | $2.425 | Automatic Execution |
15:47:44 - 19-Sep-25 |
Unknown* | 1 | $2.425 | Automatic Execution |
15:47:37 - 19-Sep-25 |
Unknown* | 100 | $2.425 | Automatic Execution |
15:47:37 - 19-Sep-25 |
Buy* | 100 | $2.43 | Automatic Execution |
15:47:13 - 19-Sep-25 |
Buy* | 100 | $2.43 | Automatic Execution |
15:47:09 - 19-Sep-25 |
Buy* | 100 | $2.43 | Automatic Execution |
15:46:17 - 19-Sep-25 |
Buy* | 4 | $2.41 | Automatic Execution |
15:32:13 - 19-Sep-25 |
Buy* | 100 | $2.41 | Automatic Execution |
15:32:13 - 19-Sep-25 |
Buy* | 100 | $2.41 | Automatic Execution |
15:32:13 - 19-Sep-25 |
Buy* | 113 | $2.41 | Automatic Execution |
15:32:13 - 19-Sep-25 |
Unknown* | 20 | $2.41 | Automatic Execution |
15:31:50 - 19-Sep-25 |
Sell* | 27 | $2.41 | Automatic Execution |
15:31:22 - 19-Sep-25 |
Sell* | 26 | $2.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
Sell* | 46 | $2.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
Sell* | 100 | $2.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
Sell* | 321 | $2.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
Unknown* | 1 | $2.415 | Automatic Execution |
15:30:58 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
15:29:23 - 19-Sep-25 |
Sell* | 361 | $2.41 | Automatic Execution |
15:25:58 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
15:25:01 - 19-Sep-25 |
Unknown* | 100 | $2.415 | Automatic Execution |
15:22:37 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
15:22:31 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
15:18:09 - 19-Sep-25 |
Sell* | 1 | $2.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
15:02:22 - 19-Sep-25 |
Unknown* | 1 | $2.415 | Automatic Execution |
14:59:48 - 19-Sep-25 |
Unknown* | 78 | $2.41 | Automatic Execution |
14:54:24 - 19-Sep-25 |
Buy* | 100 | $2.41 | Automatic Execution |
14:54:24 - 19-Sep-25 |
Buy* | 100 | $2.41 | Automatic Execution |
14:54:24 - 19-Sep-25 |
Buy* | 100 | $2.41 | Automatic Execution |
14:54:24 - 19-Sep-25 |
Sell* | 100 | $2.41 | Automatic Execution |
14:53:55 - 19-Sep-25 |
Sell* | 86 | $2.41 | Automatic Execution |
14:52:12 - 19-Sep-25 |
Sell* | 14 | $2.41 | Automatic Execution |
14:50:00 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
14:50:00 - 19-Sep-25 |
Unknown* | 100 | $2.415 | Automatic Execution |
14:33:26 - 19-Sep-25 |
Buy* | 10 | $2.42 | Automatic Execution |
14:33:10 - 19-Sep-25 |
Buy* | 10 | $2.42 | Automatic Execution |
14:33:09 - 19-Sep-25 |
Buy* | 500 | $2.41 | Automatic Execution |
14:33:09 - 19-Sep-25 |
Sell* | 400 | $2.405 | Automatic Execution |
14:31:55 - 19-Sep-25 |
Sell* | 400 | $2.405 | Automatic Execution |
14:31:55 - 19-Sep-25 |
Sell* | 5 | $2.40 | Automatic Execution |
14:30:31 - 19-Sep-25 |
Sell* | 5 | $2.40 | Automatic Execution |
14:25:46 - 19-Sep-25 |
Sell* | 5 | $2.40 | Automatic Execution |
14:25:46 - 19-Sep-25 |
Sell* | 5 | $2.40 | Automatic Execution |
14:25:10 - 19-Sep-25 |
Unknown* | 41 | $2.41 | Automatic Execution |
14:23:36 - 19-Sep-25 |
Sell* | 24 | $2.41 | Automatic Execution |
14:23:36 - 19-Sep-25 |
Sell* | 200 | $2.41 | Automatic Execution |
14:23:36 - 19-Sep-25 |
Sell* | 100 | $2.41 | Automatic Execution |
14:23:36 - 19-Sep-25 |
Sell* | 300 | $2.41 | Automatic Execution |
14:23:36 - 19-Sep-25 |
Sell* | 300 | $2.41 | Automatic Execution |
14:23:36 - 19-Sep-25 |
Unknown* | 100 | $2.415 | Automatic Execution |
14:23:11 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
14:22:32 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
14:22:18 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
14:04:16 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
14:04:16 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
14:04:16 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
14:04:14 - 19-Sep-25 |
Sell* | 93 | $2.42 | Automatic Execution |
14:02:21 - 19-Sep-25 |
Buy* | 100 | $2.42 | Automatic Execution |
13:57:37 - 19-Sep-25 |
Buy* | 100 | $2.42 | Automatic Execution |
13:57:37 - 19-Sep-25 |
Buy* | 112 | $2.42 | Automatic Execution |
13:57:37 - 19-Sep-25 |
Unknown* | 100 | $2.42 | Automatic Execution |
13:52:04 - 19-Sep-25 |
Unknown* | 21 | $2.42 | Automatic Execution |
13:52:04 - 19-Sep-25 |
Sell* | 39 | $2.42 | Automatic Execution |
13:51:22 - 19-Sep-25 |
Sell* | 200 | $2.42 | Automatic Execution |
13:51:21 - 19-Sep-25 |
Sell* | 200 | $2.42 | Automatic Execution |
13:51:21 - 19-Sep-25 |
Sell* | 200 | $2.42 | Automatic Execution |
13:51:21 - 19-Sep-25 |
Sell* | 200 | $2.42 | Automatic Execution |
13:51:21 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
13:51:21 - 19-Sep-25 |
Sell* | 32 | $2.42 | Automatic Execution |
13:49:29 - 19-Sep-25 |
Sell* | 16 | $2.42 | Automatic Execution |
13:49:06 - 19-Sep-25 |
Sell* | 5 | $2.42 | Automatic Execution |
13:48:23 - 19-Sep-25 |
Sell* | 5 | $2.42 | Automatic Execution |
13:48:05 - 19-Sep-25 |
Sell* | 5 | $2.42 | Automatic Execution |
13:35:46 - 19-Sep-25 |
Sell* | 5 | $2.42 | Automatic Execution |
13:33:47 - 19-Sep-25 |
Sell* | 5 | $2.42 | Automatic Execution |
13:32:03 - 19-Sep-25 |
Sell* | 24 | $2.42 | Automatic Execution |
13:30:15 - 19-Sep-25 |
Unknown* | 100 | $2.43 | Automatic Execution |
13:23:54 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
13:23:54 - 19-Sep-25 |
Sell* | 306 | $2.43 | Automatic Execution |
13:23:54 - 19-Sep-25 |
Sell* | 394 | $2.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
Sell* | 30 | $2.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
Buy* | 9 | $2.43 | Automatic Execution |
13:18:20 - 19-Sep-25 |
Buy* | 112 | $2.43 | Automatic Execution |
13:18:20 - 19-Sep-25 |
Unknown* | 100 | $2.425 | Automatic Execution |
13:15:49 - 19-Sep-25 |
Unknown* | 100 | $2.425 | Automatic Execution |
13:15:49 - 19-Sep-25 |
Unknown* | 54 | $2.425 | Automatic Execution |
13:15:49 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
13:05:21 - 19-Sep-25 |
Sell* | 20 | $2.43 | Automatic Execution |
13:05:21 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
13:05:21 - 19-Sep-25 |
Sell* | 20 | $2.43 | Automatic Execution |
13:05:21 - 19-Sep-25 |
Sell* | 61 | $2.43 | Automatic Execution |
13:05:21 - 19-Sep-25 |
Sell* | 5 | $2.43 | Automatic Execution |
13:05:19 - 19-Sep-25 |
Sell* | 239 | $2.43 | Automatic Execution |
13:05:19 - 19-Sep-25 |
Sell* | 20 | $2.43 | Automatic Execution |
13:05:19 - 19-Sep-25 |
Sell* | 75 | $2.43 | Automatic Execution |
13:03:53 - 19-Sep-25 |
Sell* | 25 | $2.43 | Automatic Execution |
13:03:53 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
13:02:06 - 19-Sep-25 |
Unknown* | 10 | $2.435 | Automatic Execution |
13:01:27 - 19-Sep-25 |
Buy* | 10 | $2.435 | Automatic Execution |
13:01:27 - 19-Sep-25 |
Unknown* | 1 | $2.425 | Automatic Execution |
13:00:20 - 19-Sep-25 |
Sell* | 54 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 200 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 20 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 20 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 52 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 48 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:59:06 - 19-Sep-25 |
Buy* | 24 | $2.43 | Automatic Execution |
12:52:30 - 19-Sep-25 |
Sell* | 1 | $2.43 | Automatic Execution |
12:52:29 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:52:29 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:52:29 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:52:29 - 19-Sep-25 |
Sell* | 1 | $2.43 | Automatic Execution |
12:50:56 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:50:36 - 19-Sep-25 |
Sell* | 20 | $2.43 | Automatic Execution |
12:50:36 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:50:36 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:50:36 - 19-Sep-25 |
Sell* | 20 | $2.43 | Automatic Execution |
12:50:36 - 19-Sep-25 |
Sell* | 20 | $2.43 | Automatic Execution |
12:48:42 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:48:42 - 19-Sep-25 |
Sell* | 99 | $2.43 | Automatic Execution |
12:48:42 - 19-Sep-25 |
Sell* | 1 | $2.43 | Automatic Execution |
12:48:40 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:46:18 - 19-Sep-25 |
Sell* | 90 | $2.43 | Automatic Execution |
12:46:18 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
12:46:18 - 19-Sep-25 |
Sell* | 39 | $2.43 | Automatic Execution |
12:46:18 - 19-Sep-25 |
Sell* | 5 | $2.44 | Automatic Execution |
12:29:48 - 19-Sep-25 |
Buy* | 10 | $2.44 | Automatic Execution |
12:22:19 - 19-Sep-25 |
Sell* | 100 | $2.44 | Automatic Execution |
12:21:53 - 19-Sep-25 |
Sell* | 100 | $2.44 | Automatic Execution |
12:19:33 - 19-Sep-25 |
Sell* | 49 | $2.44 | Automatic Execution |
12:19:08 - 19-Sep-25 |
Unknown* | 21 | $2.435 | Automatic Execution |
11:59:48 - 19-Sep-25 |
Sell* | 100 | $2.43 | Automatic Execution |
11:59:48 - 19-Sep-25 |
Sell* | 3 | $2.43 | Automatic Execution |
11:59:36 - 19-Sep-25 |
Buy* | 100 | $2.43 | Automatic Execution |
11:57:30 - 19-Sep-25 |
Buy* | 100 | $2.43 | Automatic Execution |
11:57:30 - 19-Sep-25 |
Buy* | 190 | $2.43 | Automatic Execution |
11:57:30 - 19-Sep-25 |
Buy* | 100 | $2.43 | Automatic Execution |
11:57:30 - 19-Sep-25 |
Sell* | 100 | $2.42 | Automatic Execution |
11:55:59 - 19-Sep-25 |
Sell* | 99 | $2.42 | Automatic Execution |
11:55:59 - 19-Sep-25 |
Sell* | 5 | $2.42 | Automatic Execution |
11:55:59 - 19-Sep-25 |
Buy* | 20 | $2.43 | Automatic Execution |
11:55:16 - 19-Sep-25 |
Sell* | 1 | $2.42 | Automatic Execution |
11:47:20 - 19-Sep-25 |
Unknown* | 200 | $2.42 | Automatic Execution |
11:25:30 - 19-Sep-25 |
Unknown* | 100 | $2.42 | Automatic Execution |
11:25:30 - 19-Sep-25 |
Unknown* | 100 | $2.42 | Automatic Execution |
11:25:30 - 19-Sep-25 |
Buy* | 3 | $2.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
Buy* | 100 | $2.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
Buy* | 365 | $2.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
Buy* | 100 | $2.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
Sell* | 182 | $2.42 | Automatic Execution |
11:16:56 - 19-Sep-25 |
Sell* | 46 | $2.42 | Automatic Execution |
11:16:56 - 19-Sep-25 |
Unknown* | 37 | $2.41 | Automatic Execution |
10:51:54 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
10:50:45 - 19-Sep-25 |
Sell* | 100 | $2.41 | Automatic Execution |
10:49:28 - 19-Sep-25 |
Sell* | 29 | $2.41 | Automatic Execution |
10:48:12 - 19-Sep-25 |
Sell* | 14 | $2.41 | Automatic Execution |
10:48:12 - 19-Sep-25 |
Sell* | 400 | $2.41 | Automatic Execution |
10:48:12 - 19-Sep-25 |
Sell* | 14 | $2.41 | Automatic Execution |
10:46:54 - 19-Sep-25 |
Sell* | 166 | $2.41 | Automatic Execution |
10:46:54 - 19-Sep-25 |
Sell* | 234 | $2.41 | Automatic Execution |
10:46:54 - 19-Sep-25 |
Sell* | 5 | $2.41 | Automatic Execution |
10:46:38 - 19-Sep-25 |
Sell* | 20 | $2.44 | Automatic Execution |
10:22:43 - 19-Sep-25 |
Sell* | 30 | $2.44 | Automatic Execution |
10:22:43 - 19-Sep-25 |
Sell* | 100 | $2.44 | Automatic Execution |
10:22:43 - 19-Sep-25 |
Sell* | 61 | $2.44 | Automatic Execution |
10:21:10 - 19-Sep-25 |
Sell* | 61 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 35 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 19 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 35 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 3 | $2.46 | Automatic Execution |
09:50:02 - 19-Sep-25 |
Sell* | 18 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Unknown* | 100 | $2.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
Sell* | 35 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Buy* | 100 | $2.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
Sell* | 12 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Buy* | 100 | $2.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
Sell* | 63 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Buy* | 300 | $2.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
Unknown* | 79 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Buy* | 100 | $2.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
Unknown* | 21 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Buy* | 100 | $2.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
Unknown* | 18 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Buy* | 100 | $2.46 | Automatic Execution |
09:48:35 - 19-Sep-25 |
Buy* | 28 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 10 | $2.45 | Automatic Execution |
09:45:50 - 19-Sep-25 |
Buy* | 19 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 200 | $2.45 | Automatic Execution |
09:45:50 - 19-Sep-25 |
Unknown* | 5 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 100 | $2.45 | Automatic Execution |
09:45:50 - 19-Sep-25 |
Sell* | 67 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 200 | $2.45 | Automatic Execution |
09:45:50 - 19-Sep-25 |
Sell* | 30 | $2.44 | Automatic Execution |
10:20:22 - 19-Sep-25 |
Sell* | 5 | $2.45 | Automatic Execution |
10:18:55 - 19-Sep-25 |
Sell* | 71 | $2.45 | Automatic Execution |
09:45:50 - 19-Sep-25 |
Sell* | 5 | $2.45 | Automatic Execution |
10:18:55 - 19-Sep-25 |
Sell* | 29 | $2.45 | Automatic Execution |
09:45:50 - 19-Sep-25 |
Sell* | 100 | $2.45 | Automatic Execution |
10:18:55 - 19-Sep-25 |
Sell* | 3 | $2.45 | Automatic Execution |
09:45:50 - 19-Sep-25 |