| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.345 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $1.345 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 500 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 39 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 22 | $1.335 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 261 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 40 | $1.335 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 27 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 40 | $1.335 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 40 | $1.335 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 50 | $1.335 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 50 | $1.335 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 48 | $1.335 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 40 | $1.335 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 10 | $1.34 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 46 | $1.335 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 1 | $1.355 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 106 | $1.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 120 | $1.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 36 | $1.355 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 62 | $1.355 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 10 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 10 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 45 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 300 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 300 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 12 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 100 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 300 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 39 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 39 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 39 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 39 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 40 | $1.345 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 40 | $1.345 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 35 | $1.335 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 250 | $1.34 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 350 | $1.34 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 781 | $1.33 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 300 | $1.33 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 919 | $1.33 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 13 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 2,334 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 420 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 39 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 33 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 67 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 300 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 11 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 36 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 3 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 300 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 300 | $1.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 500 | $1.315 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 255 | $1.32 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 131 | $1.32 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 35 | $1.32 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 27 | $1.32 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 7 | $1.32 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 300 | $1.325 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 420 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 300 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 90 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 90 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 600 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 130 | $1.33 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 300 | $1.33 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 20 | $1.33 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 200 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 200 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 200 | $1.325 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 400 | $1.32 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 126 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 240 | $1.33 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 300 | $1.33 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 430 | $1.325 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 300 | $1.325 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 47 | $1.325 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 150 | $1.325 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 200 | $1.325 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 430 | $1.325 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 60 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 160 | $1.305 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 150 | $1.325 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 50 | $1.325 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 265 | $1.32 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 270 | $1.305 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 300 | $1.325 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 200 | $1.325 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 2 | $1.325 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 300 | $1.29 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 300 | $1.29 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 500 | $1.29 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 300 | $1.29 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 39 | $1.29 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 300 | $1.285 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 330 | $1.285 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 330 | $1.285 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 270 | $1.285 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 500 | $1.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $1.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 11 | $1.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $1.305 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 20 | $1.295 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 750 | $1.32 | Ordinary |
06:42:16 - 06-Feb-26 |