Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis (CDXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $2.425 Automatic Execution
15:53:33 - 19-Sep-25
Unknown* 99 $2.425 Automatic Execution
15:53:01 - 19-Sep-25
Unknown* 82 $2.425 Automatic Execution
15:53:00 - 19-Sep-25
Unknown* 82 $2.425 Automatic Execution
15:53:00 - 19-Sep-25
Sell* 71 $2.42 Automatic Execution
15:52:24 - 19-Sep-25
Sell* 29 $2.42 Automatic Execution
15:52:22 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:52:20 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:52:20 - 19-Sep-25
Sell* 86 $2.42 Automatic Execution
15:52:20 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:52:03 - 19-Sep-25
Sell* 14 $2.42 Automatic Execution
15:52:03 - 19-Sep-25
Sell* 99 $2.42 Automatic Execution
15:51:58 - 19-Sep-25
Sell* 71 $2.42 Automatic Execution
15:51:58 - 19-Sep-25
Sell* 1 $2.42 Automatic Execution
15:51:58 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:51:58 - 19-Sep-25
Sell* 1 $2.42 Automatic Execution
15:51:34 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:51:34 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:51:33 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:51:33 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:50:58 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:50:55 - 19-Sep-25
Sell* 4 $2.42 Automatic Execution
15:50:53 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
15:50:53 - 19-Sep-25
Unknown* 200 $2.43 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 200 $2.43 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 99 $2.43 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $2.43 Automatic Execution
15:49:51 - 19-Sep-25
Unknown* 100 $2.425 Automatic Execution
15:49:46 - 19-Sep-25
Unknown* 13 $2.425 Automatic Execution
15:49:03 - 19-Sep-25
Unknown* 4 $2.425 Automatic Execution
15:47:45 - 19-Sep-25
Unknown* 46 $2.425 Automatic Execution
15:47:45 - 19-Sep-25
Unknown* 2 $2.425 Automatic Execution
15:47:45 - 19-Sep-25
Unknown* 1 $2.425 Automatic Execution
15:47:45 - 19-Sep-25
Unknown* 1 $2.425 Automatic Execution
15:47:44 - 19-Sep-25
Unknown* 1 $2.425 Automatic Execution
15:47:37 - 19-Sep-25
Unknown* 100 $2.425 Automatic Execution
15:47:37 - 19-Sep-25
Buy* 100 $2.43 Automatic Execution
15:47:13 - 19-Sep-25
Buy* 100 $2.43 Automatic Execution
15:47:09 - 19-Sep-25
Buy* 100 $2.43 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 4 $2.41 Automatic Execution
15:32:13 - 19-Sep-25
Buy* 100 $2.41 Automatic Execution
15:32:13 - 19-Sep-25
Buy* 100 $2.41 Automatic Execution
15:32:13 - 19-Sep-25
Buy* 113 $2.41 Automatic Execution
15:32:13 - 19-Sep-25
Unknown* 20 $2.41 Automatic Execution
15:31:50 - 19-Sep-25
Sell* 27 $2.41 Automatic Execution
15:31:22 - 19-Sep-25
Sell* 26 $2.41 Automatic Execution
15:31:03 - 19-Sep-25
Sell* 46 $2.41 Automatic Execution
15:31:03 - 19-Sep-25
Sell* 100 $2.41 Automatic Execution
15:31:03 - 19-Sep-25
Sell* 321 $2.41 Automatic Execution
15:31:03 - 19-Sep-25
Unknown* 1 $2.415 Automatic Execution
15:30:58 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
15:29:23 - 19-Sep-25
Sell* 361 $2.41 Automatic Execution
15:25:58 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
15:25:01 - 19-Sep-25
Unknown* 100 $2.415 Automatic Execution
15:22:37 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
15:22:31 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
15:18:09 - 19-Sep-25
Sell* 1 $2.41 Automatic Execution
15:03:34 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
15:02:22 - 19-Sep-25
Unknown* 1 $2.415 Automatic Execution
14:59:48 - 19-Sep-25
Unknown* 78 $2.41 Automatic Execution
14:54:24 - 19-Sep-25
Buy* 100 $2.41 Automatic Execution
14:54:24 - 19-Sep-25
Buy* 100 $2.41 Automatic Execution
14:54:24 - 19-Sep-25
Buy* 100 $2.41 Automatic Execution
14:54:24 - 19-Sep-25
Sell* 100 $2.41 Automatic Execution
14:53:55 - 19-Sep-25
Sell* 86 $2.41 Automatic Execution
14:52:12 - 19-Sep-25
Sell* 14 $2.41 Automatic Execution
14:50:00 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
14:50:00 - 19-Sep-25
Unknown* 100 $2.415 Automatic Execution
14:33:26 - 19-Sep-25
Buy* 10 $2.42 Automatic Execution
14:33:10 - 19-Sep-25
Buy* 10 $2.42 Automatic Execution
14:33:09 - 19-Sep-25
Buy* 500 $2.41 Automatic Execution
14:33:09 - 19-Sep-25
Sell* 400 $2.405 Automatic Execution
14:31:55 - 19-Sep-25
Sell* 400 $2.405 Automatic Execution
14:31:55 - 19-Sep-25
Sell* 5 $2.40 Automatic Execution
14:30:31 - 19-Sep-25
Sell* 5 $2.40 Automatic Execution
14:25:46 - 19-Sep-25
Sell* 5 $2.40 Automatic Execution
14:25:46 - 19-Sep-25
Sell* 5 $2.40 Automatic Execution
14:25:10 - 19-Sep-25
Unknown* 41 $2.41 Automatic Execution
14:23:36 - 19-Sep-25
Sell* 24 $2.41 Automatic Execution
14:23:36 - 19-Sep-25
Sell* 200 $2.41 Automatic Execution
14:23:36 - 19-Sep-25
Sell* 100 $2.41 Automatic Execution
14:23:36 - 19-Sep-25
Sell* 300 $2.41 Automatic Execution
14:23:36 - 19-Sep-25
Sell* 300 $2.41 Automatic Execution
14:23:36 - 19-Sep-25
Unknown* 100 $2.415 Automatic Execution
14:23:11 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
14:22:32 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
14:22:18 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
14:04:16 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
14:04:16 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
14:04:16 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
14:04:14 - 19-Sep-25
Sell* 93 $2.42 Automatic Execution
14:02:21 - 19-Sep-25
Buy* 100 $2.42 Automatic Execution
13:57:37 - 19-Sep-25
Buy* 100 $2.42 Automatic Execution
13:57:37 - 19-Sep-25
Buy* 112 $2.42 Automatic Execution
13:57:37 - 19-Sep-25
Unknown* 100 $2.42 Automatic Execution
13:52:04 - 19-Sep-25
Unknown* 21 $2.42 Automatic Execution
13:52:04 - 19-Sep-25
Sell* 39 $2.42 Automatic Execution
13:51:22 - 19-Sep-25
Sell* 200 $2.42 Automatic Execution
13:51:21 - 19-Sep-25
Sell* 200 $2.42 Automatic Execution
13:51:21 - 19-Sep-25
Sell* 200 $2.42 Automatic Execution
13:51:21 - 19-Sep-25
Sell* 200 $2.42 Automatic Execution
13:51:21 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
13:51:21 - 19-Sep-25
Sell* 32 $2.42 Automatic Execution
13:49:29 - 19-Sep-25
Sell* 16 $2.42 Automatic Execution
13:49:06 - 19-Sep-25
Sell* 5 $2.42 Automatic Execution
13:48:23 - 19-Sep-25
Sell* 5 $2.42 Automatic Execution
13:48:05 - 19-Sep-25
Sell* 5 $2.42 Automatic Execution
13:35:46 - 19-Sep-25
Sell* 5 $2.42 Automatic Execution
13:33:47 - 19-Sep-25
Sell* 5 $2.42 Automatic Execution
13:32:03 - 19-Sep-25
Sell* 24 $2.42 Automatic Execution
13:30:15 - 19-Sep-25
Unknown* 100 $2.43 Automatic Execution
13:23:54 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
13:23:54 - 19-Sep-25
Sell* 306 $2.43 Automatic Execution
13:23:54 - 19-Sep-25
Sell* 394 $2.43 Automatic Execution
13:22:56 - 19-Sep-25
Sell* 30 $2.43 Automatic Execution
13:22:56 - 19-Sep-25
Buy* 9 $2.43 Automatic Execution
13:18:20 - 19-Sep-25
Buy* 112 $2.43 Automatic Execution
13:18:20 - 19-Sep-25
Unknown* 100 $2.425 Automatic Execution
13:15:49 - 19-Sep-25
Unknown* 100 $2.425 Automatic Execution
13:15:49 - 19-Sep-25
Unknown* 54 $2.425 Automatic Execution
13:15:49 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
13:05:21 - 19-Sep-25
Sell* 20 $2.43 Automatic Execution
13:05:21 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
13:05:21 - 19-Sep-25
Sell* 20 $2.43 Automatic Execution
13:05:21 - 19-Sep-25
Sell* 61 $2.43 Automatic Execution
13:05:21 - 19-Sep-25
Sell* 5 $2.43 Automatic Execution
13:05:19 - 19-Sep-25
Sell* 239 $2.43 Automatic Execution
13:05:19 - 19-Sep-25
Sell* 20 $2.43 Automatic Execution
13:05:19 - 19-Sep-25
Sell* 75 $2.43 Automatic Execution
13:03:53 - 19-Sep-25
Sell* 25 $2.43 Automatic Execution
13:03:53 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
13:02:06 - 19-Sep-25
Unknown* 10 $2.435 Automatic Execution
13:01:27 - 19-Sep-25
Buy* 10 $2.435 Automatic Execution
13:01:27 - 19-Sep-25
Unknown* 1 $2.425 Automatic Execution
13:00:20 - 19-Sep-25
Sell* 54 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 200 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 20 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 20 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 52 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 48 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:59:06 - 19-Sep-25
Buy* 24 $2.43 Automatic Execution
12:52:30 - 19-Sep-25
Sell* 1 $2.43 Automatic Execution
12:52:29 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:52:29 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:52:29 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:52:29 - 19-Sep-25
Sell* 1 $2.43 Automatic Execution
12:50:56 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:50:36 - 19-Sep-25
Sell* 20 $2.43 Automatic Execution
12:50:36 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:50:36 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:50:36 - 19-Sep-25
Sell* 20 $2.43 Automatic Execution
12:50:36 - 19-Sep-25
Sell* 20 $2.43 Automatic Execution
12:48:42 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:48:42 - 19-Sep-25
Sell* 99 $2.43 Automatic Execution
12:48:42 - 19-Sep-25
Sell* 1 $2.43 Automatic Execution
12:48:40 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:46:18 - 19-Sep-25
Sell* 90 $2.43 Automatic Execution
12:46:18 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
12:46:18 - 19-Sep-25
Sell* 39 $2.43 Automatic Execution
12:46:18 - 19-Sep-25
Sell* 5 $2.44 Automatic Execution
12:29:48 - 19-Sep-25
Buy* 10 $2.44 Automatic Execution
12:22:19 - 19-Sep-25
Sell* 100 $2.44 Automatic Execution
12:21:53 - 19-Sep-25
Sell* 100 $2.44 Automatic Execution
12:19:33 - 19-Sep-25
Sell* 49 $2.44 Automatic Execution
12:19:08 - 19-Sep-25
Unknown* 21 $2.435 Automatic Execution
11:59:48 - 19-Sep-25
Sell* 100 $2.43 Automatic Execution
11:59:48 - 19-Sep-25
Sell* 3 $2.43 Automatic Execution
11:59:36 - 19-Sep-25
Buy* 100 $2.43 Automatic Execution
11:57:30 - 19-Sep-25
Buy* 100 $2.43 Automatic Execution
11:57:30 - 19-Sep-25
Buy* 190 $2.43 Automatic Execution
11:57:30 - 19-Sep-25
Buy* 100 $2.43 Automatic Execution
11:57:30 - 19-Sep-25
Sell* 100 $2.42 Automatic Execution
11:55:59 - 19-Sep-25
Sell* 99 $2.42 Automatic Execution
11:55:59 - 19-Sep-25
Sell* 5 $2.42 Automatic Execution
11:55:59 - 19-Sep-25
Buy* 20 $2.43 Automatic Execution
11:55:16 - 19-Sep-25
Sell* 1 $2.42 Automatic Execution
11:47:20 - 19-Sep-25
Unknown* 200 $2.42 Automatic Execution
11:25:30 - 19-Sep-25
Unknown* 100 $2.42 Automatic Execution
11:25:30 - 19-Sep-25
Unknown* 100 $2.42 Automatic Execution
11:25:30 - 19-Sep-25
Buy* 3 $2.42 Automatic Execution
11:22:43 - 19-Sep-25
Buy* 100 $2.42 Automatic Execution
11:22:43 - 19-Sep-25
Buy* 365 $2.42 Automatic Execution
11:22:43 - 19-Sep-25
Buy* 100 $2.42 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 182 $2.42 Automatic Execution
11:16:56 - 19-Sep-25
Sell* 46 $2.42 Automatic Execution
11:16:56 - 19-Sep-25
Unknown* 37 $2.41 Automatic Execution
10:51:54 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
10:50:45 - 19-Sep-25
Sell* 100 $2.41 Automatic Execution
10:49:28 - 19-Sep-25
Sell* 29 $2.41 Automatic Execution
10:48:12 - 19-Sep-25
Sell* 14 $2.41 Automatic Execution
10:48:12 - 19-Sep-25
Sell* 400 $2.41 Automatic Execution
10:48:12 - 19-Sep-25
Sell* 14 $2.41 Automatic Execution
10:46:54 - 19-Sep-25
Sell* 166 $2.41 Automatic Execution
10:46:54 - 19-Sep-25
Sell* 234 $2.41 Automatic Execution
10:46:54 - 19-Sep-25
Sell* 5 $2.41 Automatic Execution
10:46:38 - 19-Sep-25
Sell* 20 $2.44 Automatic Execution
10:22:43 - 19-Sep-25
Sell* 30 $2.44 Automatic Execution
10:22:43 - 19-Sep-25
Sell* 100 $2.44 Automatic Execution
10:22:43 - 19-Sep-25
Sell* 61 $2.44 Automatic Execution
10:21:10 - 19-Sep-25
Sell* 61 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 35 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 19 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 35 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 3 $2.46 Automatic Execution
09:50:02 - 19-Sep-25
Sell* 18 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Unknown* 100 $2.46 Automatic Execution
09:49:49 - 19-Sep-25
Sell* 35 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 100 $2.46 Automatic Execution
09:49:49 - 19-Sep-25
Sell* 12 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 100 $2.46 Automatic Execution
09:49:49 - 19-Sep-25
Sell* 63 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 300 $2.46 Automatic Execution
09:49:49 - 19-Sep-25
Unknown* 79 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 100 $2.46 Automatic Execution
09:49:49 - 19-Sep-25
Unknown* 21 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 100 $2.46 Automatic Execution
09:49:49 - 19-Sep-25
Unknown* 18 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Buy* 100 $2.46 Automatic Execution
09:48:35 - 19-Sep-25
Buy* 28 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 10 $2.45 Automatic Execution
09:45:50 - 19-Sep-25
Buy* 19 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 200 $2.45 Automatic Execution
09:45:50 - 19-Sep-25
Unknown* 5 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 100 $2.45 Automatic Execution
09:45:50 - 19-Sep-25
Sell* 67 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 200 $2.45 Automatic Execution
09:45:50 - 19-Sep-25
Sell* 30 $2.44 Automatic Execution
10:20:22 - 19-Sep-25
Sell* 5 $2.45 Automatic Execution
10:18:55 - 19-Sep-25
Sell* 71 $2.45 Automatic Execution
09:45:50 - 19-Sep-25
Sell* 5 $2.45 Automatic Execution
10:18:55 - 19-Sep-25
Sell* 29 $2.45 Automatic Execution
09:45:50 - 19-Sep-25
Sell* 100 $2.45 Automatic Execution
10:18:55 - 19-Sep-25
Sell* 3 $2.45 Automatic Execution
09:45:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44