| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.87 | Ordinary |
17:00:11 - 18-Jul-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 82 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 190 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 144 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 172 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 23 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 174 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 250 | $2.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 79 | $2.81 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 96 | $2.81 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 8 | $2.815 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 91 | $2.815 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 22 | $2.815 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 56 | $2.815 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 31 | $2.815 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 42 | $2.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 17 | $2.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 44 | $2.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 174 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 190 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 10 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 61 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 20 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 190 | $2.815 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 90 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 190 | $2.815 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 11 | $2.82 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 33 | $2.82 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 89 | $2.82 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 60 | $2.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 196 | $2.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $2.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 196 | $2.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 655 | $2.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 392 | $2.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 37 | $2.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 28 | $2.815 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 71 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 31 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 42 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 69 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 36 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 32 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 56 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 18 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 32 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 60 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 274 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 58 | $2.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 66 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 286 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 122 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 26 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 32 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 88 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 114 | $2.825 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 71 | $2.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 334 | $2.825 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 220 | $2.825 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 180 | $2.825 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 25 | $2.815 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 35 | $2.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 13 | $2.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 99 | $2.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 17 | $2.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 5 | $2.825 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 5 | $2.825 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 5 | $2.825 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 92 | $2.82 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 90 | $2.82 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 9 | $2.82 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 65 | $2.825 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 1 | $2.815 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 10 | $2.815 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 120 | $2.815 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 24 | $2.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 540 | $2.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 460 | $2.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 61 | $2.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 39 | $2.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 11 | $2.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 63 | $2.825 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 84 | $2.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 103 | $2.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 20 | $2.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 2 | $2.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 108 | $2.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 26 | $2.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 98 | $2.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 2 | $2.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 70 | $2.83 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 70 | $2.83 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 2 | $2.825 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 5 | $2.825 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 96 | $2.83 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 4 | $2.83 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 23 | $2.835 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 14 | $2.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $2.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 3 | $2.825 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Unknown* | 3 | $2.825 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 2 | $2.825 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 2 | $2.825 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 97 | $2.83 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $2.83 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 6 | $2.855 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 6 | $2.855 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 9 | $2.855 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 3 | $2.855 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 20 | $2.86 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 49 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 20 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $2.855 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $2.855 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 6 | $2.855 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 6 | $2.855 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 4 | $2.855 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 6 | $2.86 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 15 | $2.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 142 | $2.865 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 85 | $2.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 142 | $2.865 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 60 | $2.865 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 50 | $2.865 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 17 | $2.865 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 99 | $2.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 8 | $2.86 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 43 | $2.865 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 13 | $2.86 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 17 | $2.86 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 74 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 4 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 17 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 41 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 2 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 4 | $2.87 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 4 | $2.87 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 23 | $2.87 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 73 | $2.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 73 | $2.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 49 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 96 | $2.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 12 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 193 | $2.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 7 | $2.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 135 | $2.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 93 | $2.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 7 | $2.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 120 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 108 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 41 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 9 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 4 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $2.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 235 | $2.865 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 17 | $2.87 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 57 | $2.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 43 | $2.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 102 | $2.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $2.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 53 | $2.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 45 | $2.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $2.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 77 | $2.875 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 23 | $2.875 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 87 | $2.875 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 13 | $2.875 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 2 | $2.88 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 66 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 334 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 109 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 400 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 113 | $2.875 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 97 | $2.88 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 287 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 113 | $2.875 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 91 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 209 | $2.875 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 62 | $2.86 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 113 | $2.855 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 38 | $2.86 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 67 | $2.855 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 37 | $2.84 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 21 | $2.84 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 42 | $2.84 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 29 | $2.84 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 71 | $2.84 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 75 | $2.83 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 25 | $2.83 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $2.83 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 35 | $2.84 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 113 | $2.845 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 113 | $2.845 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 4 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 6 | $2.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 91 | $2.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 9 | $2.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 5 | $2.845 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 95 | $2.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 16 | $2.845 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 8 | $2.84 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 7 | $2.86 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 20 | $2.855 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 85 | $2.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 15 | $2.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 3 | $2.84 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 199 | $2.84 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 19 | $2.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $2.84 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 31 | $2.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 65 | $2.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 68 | $2.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $2.83 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 93 | $2.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3 | $2.83 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $2.83 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $2.825 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $2.825 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 78 | $2.89 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $2.89 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 41 | $2.90 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 40 | $2.90 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 4 | $2.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $2.91 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 115 | $2.91 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $2.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $2.91 | Ordinary |
09:25:00 - 18-Jul-25 |