| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $180.24 | Ordinary |
17:11:32 - 18-Jul-25 |
| Buy* | 4 | $179.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $179.57 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $179.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $179.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $179.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $179.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $179.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 17 | $179.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 6 | $179.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 57 | $179.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $179.64 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 36 | $179.66 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $179.66 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 3 | $179.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $179.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $179.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $179.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $179.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $179.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $179.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $179.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $179.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $179.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $179.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $179.91 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 85 | $179.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 43 | $179.91 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 50 | $179.92 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 13 | $179.92 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $179.92 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 20 | $179.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 7 | $179.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | $179.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $179.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $179.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $179.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 99 | $179.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $179.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $179.87 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $179.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $179.82 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $179.80 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 50 | $179.80 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $179.86 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 10 | $179.89 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 4 | $179.89 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $179.89 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 8 | $179.88 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $179.88 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $179.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $179.87 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $179.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $179.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $179.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $179.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $179.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $179.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $179.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 96 | $179.79 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $179.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $179.78 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 4 | $179.78 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $179.77 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 32 | $179.76 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $179.76 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $179.76 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 82 | $179.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 4 | $179.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 16 | $179.74 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $179.74 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $179.73 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 70 | $179.73 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $179.74 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 46 | $179.73 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 54 | $179.71 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1 | $179.72 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $179.73 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $179.72 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $179.71 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 4 | $179.70 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 7 | $179.70 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $179.70 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 7 | $179.70 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 6 | $179.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 6 | $179.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $179.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $179.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $179.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $179.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 96 | $179.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $179.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 2 | $179.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 2 | $179.67 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $179.61 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $179.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $179.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $179.67 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 2 | $179.69 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 16 | $179.69 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 22 | $179.68 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $179.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $179.67 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $179.67 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 15 | $179.67 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 28 | $179.68 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 9 | $179.66 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $179.64 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $179.64 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $179.62 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $179.69 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 38 | $179.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $179.81 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 4 | $179.81 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 53 | $179.82 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $179.81 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 80 | $179.80 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $179.80 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 5 | $179.80 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $179.80 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 84 | $179.80 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 5 | $179.79 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 5 | $179.76 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $179.725 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 6 | $179.75 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 15 | $179.75 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 14 | $179.75 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $179.73 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 14 | $179.73 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 4 | $179.73 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 3 | $179.73 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 18 | $179.73 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 17 | $179.73 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 59 | $179.73 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 19 | $179.73 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 86 | $179.81 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $179.81 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 10 | $179.81 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 145 | $179.81 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 55 | $179.81 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $179.885 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 17 | $179.86 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 4 | $179.86 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 4 | $179.81 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $179.88 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 4 | $179.91 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 4 | $179.91 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $179.91 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $179.98 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $179.99 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $180.03 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 48 | $179.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 12 | $179.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $179.95 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 21 | $179.95 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 79 | $179.95 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 23 | $179.92 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $179.92 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 7 | $179.90 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $179.89 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $179.85 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 6 | $179.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $179.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $179.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $179.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $179.85 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $179.85 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $179.85 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $179.85 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 15 | $179.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $179.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $179.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $179.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 62 | $179.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $179.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 38 | $179.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $179.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 88 | $179.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $179.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 64 | $179.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $179.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 6 | $179.69 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 6 | $179.73 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $179.73 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $179.73 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 6 | $179.74 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1 | $179.73 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 6 | $179.73 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 34 | $179.72 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 18 | $179.72 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 50 | $179.72 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1 | $179.725 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 25 | $179.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $179.77 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 8 | $179.85 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 4 | $179.84 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 40 | $179.83 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 4 | $179.84 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1 | $179.83 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 12 | $179.84 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $179.84 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $179.81 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $179.80 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $179.80 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $179.80 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 50 | $179.79 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 7 | $179.79 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 40 | $179.75 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 15 | $179.76 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $179.76 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 54 | $179.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 30 | $179.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 200 | $179.74 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 90 | $179.74 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $179.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $179.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $179.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 34 | $179.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $179.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 9 | $179.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $179.69 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $179.68 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $179.66 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 10 | $179.66 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 3 | $179.66 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 30 | $179.66 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 10 | $179.65 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $179.65 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 36 | $179.65 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $179.65 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 33 | $179.60 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 30 | $179.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $179.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 18 | $179.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 15 | $179.56 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $179.59 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 12 | $179.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 30 | $179.65 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $179.59 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $179.58 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 2 | $179.58 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 57 | $179.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $179.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $179.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 60 | $179.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $179.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 35 | $179.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $179.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 11 | $179.55 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $179.55 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $179.55 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $179.55 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $179.55 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $179.55 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 3 | $179.54 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 5 | $179.53 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $179.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $179.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $179.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $179.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $179.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 3 | $179.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $179.49 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 100 | $179.55 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $179.55 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $179.51 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $179.51 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 73 | $179.51 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 27 | $179.51 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 73 | $179.51 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 27 | $179.51 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $179.51 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 73 | $179.50 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 27 | $179.50 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 36 | $179.50 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 1 | $179.48 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $179.46 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 10 | $179.40 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $179.40 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 3 | $179.40 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 21 | $179.40 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 24 | $179.39 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 60 | $179.38 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 20 | $179.38 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 32 | $179.38 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 8 | $179.38 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $179.38 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 15 | $179.36 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 19 | $179.33 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $179.33 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 37 | $179.32 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 20 | $179.32 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 50 | $179.32 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 19 | $179.32 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $179.28 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 7 | $179.24 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 3 | $179.29 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $179.25 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $179.07 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 14 | $179.09 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 12 | $179.06 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 20 | $179.14 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $179.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 20 | $179.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 7 | $179.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $179.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $179.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $179.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $179.17 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $179.05 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 9 | $179.01 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 3 | $179.01 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $179.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 58 | $179.03 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 16 | $179.03 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $179.135 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 9 | $179.25 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $179.35 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $179.36 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 1 | $179.38 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 24 | $179.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $179.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $179.39 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $179.41 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 3 | $179.48 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 6 | $179.45 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 3 | $179.39 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 5 | $179.39 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 23 | $179.39 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 3 | $179.37 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 9 | $179.27 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 20 | $179.29 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 3 | $179.32 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 13 | $179.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $179.27 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 3 | $179.26 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 3 | $179.25 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $179.25 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 50 | $179.25 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 7 | $179.25 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 12 | $179.22 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 38 | $179.22 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $179.22 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $179.18 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 4 | $179.18 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 30 | $179.17 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $179.17 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 23 | $179.17 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 50 | $179.17 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 10 | $179.17 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 22 | $179.16 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $179.16 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 3 | $179.16 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 5 | $179.16 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 5 | $179.12 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 70 | $179.085 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 1 | $179.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $179.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $179.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $179.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $179.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $179.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $179.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $179.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $179.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $179.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $179.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $179.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $179.06 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 8 | $179.06 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 3 | $179.06 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $179.06 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 10 | $179.03 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 9 | $179.05 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 15 | $179.05 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 21 | $179.05 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 21 | $179.05 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 72 | $179.04 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 40 | $179.03 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 24 | $179.03 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $179.03 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $179.03 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 3 | $179.01 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 4 | $179.01 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $179.01 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $178.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 3 | $178.92 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $178.94 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 50 | $178.96 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 12 | $178.96 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $179.00 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $178.97 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $178.97 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $178.97 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $178.97 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 60 | $179.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $179.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $179.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $179.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $179.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $179.35 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 37 | $179.35 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 11 | $179.34 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 2 | $179.34 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 39 | $179.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 8 | $179.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 5 | $179.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 31 | $179.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 25 | $179.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 39 | $179.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $179.34 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 2 | $179.34 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 26 | $179.34 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 24 | $179.34 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 10 | $179.33 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 60 | $179.33 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $179.33 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $179.32 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 2 | $179.32 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 10 | $179.25 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 50 | $179.25 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $179.28 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $179.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $179.24 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $179.25 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $179.405 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 30 | $179.39 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $179.37 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $179.41 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $179.41 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 9 | $179.45 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 36 | $179.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 38 | $179.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 1 | $179.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 24 | $179.75 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 6 | $179.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 24 | $179.74 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 9 | $179.68 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 21 | $179.70 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 3 | $179.67 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 2 | $179.67 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 7 | $179.67 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 3 | $179.65 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 87 | $179.65 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 3 | $179.64 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 12 | $179.64 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 10 | $179.64 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 5 | $179.64 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 93 | $179.59 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $179.63 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 4 | $179.63 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 1 | $179.63 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 3 | $179.62 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 8 | $179.56 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 2 | $179.57 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 88 | $179.44 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 1 | $179.56 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $179.60 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $179.60 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 33 | $179.59 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 9 | $179.455 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 30 | $179.41 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $179.52 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 3 | $179.48 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 3 | $179.49 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 60 | $179.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $179.60 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 21 | $179.60 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $179.60 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 11 | $179.60 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 79 | $179.75 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 105 | $179.73 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $179.72 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $179.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 50 | $179.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 7 | $179.73 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 100 | $179.69 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 43 | $179.72 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 90 | $179.74 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $179.74 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $179.81 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 60 | $179.83 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $179.81 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $179.84 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $180.01 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 20 | $179.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $179.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $179.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $179.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 60 | $180.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $180.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $180.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $180.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $180.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $180.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $180.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $179.83 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $179.885 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 50 | $179.88 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 77 | $179.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 30 | $179.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 70 | $179.965 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $179.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $179.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $179.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 15 | $179.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $179.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 15 | $180.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $180.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $180.12 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 11 | $180.12 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 13 | $180.12 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 2 | $180.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $180.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $180.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 15 | $180.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $180.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 12 | $180.09 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $180.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 9 | $179.98 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 61 | $180.04 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 4 | $179.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $179.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $179.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $179.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $179.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $179.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $180.09 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 1 | $180.16 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 10 | $180.18 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $180.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $179.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $179.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $179.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $179.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $179.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $179.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $180.085 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 10 | $180.07 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 23 | $180.05 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 24 | $179.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 34 | $179.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $180.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 29 | $180.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 39 | $180.04 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $180.04 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 11 | $180.04 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $179.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $179.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $180.03 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $180.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 4 | $180.21 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $180.10 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 20 | $180.515 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $180.585 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 24 | $180.55 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 15 | $180.69 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $180.72 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $180.70 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 18 | $180.63 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 6 | $180.63 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 40 | $180.63 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 85 | $180.63 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 15 | $180.63 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 30 | $180.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 8 | $180.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 36 | $180.63 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 3 | $180.78 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $180.73 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 3 | $180.79 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 3 | $180.77 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $180.755 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $180.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 74 | $180.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 10 | $180.66 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $180.74 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 4 | $180.74 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $180.73 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $180.73 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 12 | $180.71 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $180.68 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $180.66 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 3 | $180.66 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 98 | $180.62 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $180.61 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 12 | $180.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 37 | $180.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 21 | $180.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $180.55 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $180.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $180.54 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $180.53 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $180.55 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 4 | $180.13 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $180.13 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $180.195 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $180.36 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 50 | $180.32 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $180.29 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 12 | $180.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 80 | $180.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 80 | $180.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $180.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 18 | $180.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $180.26 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $180.38 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 5 | $180.30 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 5 | $180.30 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 15 | $180.27 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 70 | $180.275 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 15 | $180.275 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 15 | $180.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 15 | $180.31 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 15 | $180.29 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $180.55 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 40 | $180.54 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $180.59 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $180.52 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 20 | $180.51 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 5 | $180.47 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $180.47 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $180.45 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 4 | $181.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $181.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 29 | $181.08 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 17 | $181.16 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 3 | $181.16 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1 | $181.16 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 16 | $181.16 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 21 | $181.32 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 11 | $181.33 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $181.30 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $181.30 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 8 | $181.24 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 100 | $181.18 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $181.17 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 41 | $181.15 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $181.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 13 | $181.08 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 13 | $181.08 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 14 | $181.10 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 87 | $181.06 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $181.06 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 12 | $181.06 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 50 | $181.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 5 | $181.00 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 9 | $181.02 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $181.01 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 15 | $181.01 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $181.00 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 14 | $180.895 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 5 | $181.00 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 5 | $181.00 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 30 | $181.00 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 6 | $180.99 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 60 | $180.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $180.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $180.90 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 10 | $180.88 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 87 | $180.87 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 13 | $180.87 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 15 | $180.87 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 6 | $180.87 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 5 | $180.87 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 12 | $180.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $180.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $181.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $181.00 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $180.95 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 21 | $180.82 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 20 | $180.82 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 21 | $180.82 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $180.82 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $180.76 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 67 | $180.93 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $180.91 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 20 | $180.94 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 98 | $180.95 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 20 | $180.93 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 43 | $180.92 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $180.93 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 27 | $180.93 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 5 | $180.86 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 2 | $180.75 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 16 | $180.75 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 6 | $180.75 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 21 | $180.75 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 3 | $180.62 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 5 | $180.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 16 | $180.62 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $180.56 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 11 | $180.64 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $180.56 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 4 | $180.54 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 104 | $180.49 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 96 | $180.49 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 4 | $180.48 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $180.44 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 7 | $180.44 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 93 | $180.42 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $180.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $180.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $180.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 98 | $180.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $180.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $180.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $180.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $180.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $180.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $180.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $180.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $180.285 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $180.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 76 | $180.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $180.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $180.245 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $180.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $180.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $180.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $180.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $180.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $180.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $180.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $180.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $180.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $180.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $180.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $180.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $180.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $180.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $180.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $180.27 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $180.22 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 2 | $180.22 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 3 | $180.21 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 3 | $180.21 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 3 | $180.21 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 19 | $180.14 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 2 | $180.14 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 2 | $180.08 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $179.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 2 | $180.12 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 2 | $180.05 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 3 | $180.97 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $180.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 3 | $180.94 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 3 | $180.94 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 3 | $180.94 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 3 | $180.93 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 9 | $180.93 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 6 | $180.94 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $180.63 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 46 | $180.63 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 4 | $181.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $180.505 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $180.505 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $180.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $180.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $180.17 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 50 | $181.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $181.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $180.49 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 1 | $180.99 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 1 | $180.99 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
09:00:53 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
09:00:16 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
08:59:43 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
08:59:38 - 18-Jul-25 |
| Sell* | 1 | $180.49 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $180.49 | Ordinary |
08:58:28 - 18-Jul-25 |
| Sell* | 1 | $180.49 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 1 | $180.39 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 1 | $179.49 | Ordinary |
08:57:21 - 18-Jul-25 |
| Buy* | 1 | $179.49 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 13 | $179.99 | Ordinary |
08:57:09 - 18-Jul-25 |
| Buy* | 4 | $179.99 | Ordinary |
08:57:09 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
08:57:02 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
08:56:54 - 18-Jul-25 |
| Buy* | 1 | $179.49 | Ordinary |
08:56:54 - 18-Jul-25 |
| Buy* | 7 | $179.99 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 13 | $180.17 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 1 | $179.49 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 1 | $180.17 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 50 | $180.59 | Ordinary |
08:55:44 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 1 | $180.97 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 1 | $180.97 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 1 | $180.97 | Ordinary |
08:54:58 - 18-Jul-25 |
| Buy* | 1 | $179.99 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 1 | $179.49 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 1 | $180.94 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 1 | $180.99 | Ordinary |
08:54:12 - 18-Jul-25 |
| Sell* | 1 | $180.99 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 1 | $180.99 | Ordinary |
08:53:44 - 18-Jul-25 |
| Buy* | 1 | $179.89 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 1 | $180.99 | Ordinary |
08:39:17 - 18-Jul-25 |