| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 132 | $161.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $161.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $161.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 23 | $161.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 33 | $161.77 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 13 | $161.88 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 25 | $161.86 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 27 | $161.88 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $161.87 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 92 | $161.87 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 25 | $161.87 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 25 | $161.86 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 25 | $161.86 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 2 | $161.80 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 2 | $161.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 8 | $161.82 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 98 | $162.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $162.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 4 | $162.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $162.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 60 | $162.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $162.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $162.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $162.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $162.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $162.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $162.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $162.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $162.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $162.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 57 | $162.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 24 | $162.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $162.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $162.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 66 | $162.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 34 | $162.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $162.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $162.25 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 4 | $162.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 4 | $162.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 15 | $162.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 57 | $162.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 60 | $162.25 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 25 | $162.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 25 | $162.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 55 | $162.27 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 45 | $162.26 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 63 | $162.27 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 25 | $162.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $162.20 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 67 | $162.24 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 20 | $162.30 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 2 | $162.30 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $162.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 114 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 214 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 83 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 65 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 7 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 86 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 97 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 200 | $162.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 7 | $162.24 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 67 | $162.24 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 9 | $162.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | $162.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $162.19 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 49 | $162.19 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 7 | $162.19 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $162.19 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | $162.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $162.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $162.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 65 | $162.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 16 | $162.18 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 15 | $162.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $162.14 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 16 | $162.16 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 11 | $162.15 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 2 | $162.12 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $162.11 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 67 | $162.11 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 40 | $162.15 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $162.15 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $162.185 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 15 | $162.19 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 141 | $162.11 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 17 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 80 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 3 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 3 | $162.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 78 | $162.13 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 25 | $162.13 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | $162.13 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 4 | $162.13 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 3 | $162.15 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $162.15 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 3 | $162.10 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 14 | $162.09 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 72 | $162.09 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 14 | $162.08 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 86 | $162.08 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 7 | $162.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 9 | $162.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 18 | $162.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 16 | $162.025 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 34 | $162.025 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $162.025 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $162.02 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 25 | $162.02 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 25 | $162.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 5 | $162.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 20 | $162.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 40 | $162.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 26 | $161.99 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $161.99 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 26 | $161.98 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 32 | $161.98 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.97 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $161.97 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $161.97 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $161.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $161.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $161.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $161.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $162.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 17 | $162.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 4 | $162.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 50 | $162.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 22 | $162.06 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 8 | $162.06 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 7 | $162.06 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $162.07 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 12 | $162.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 9 | $162.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 79 | $162.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 124 | $162.11 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $162.16 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $162.16 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 14 | $162.20 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 4 | $162.19 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 3 | $162.19 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 21 | $162.15 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 10 | $162.15 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 12 | $162.15 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 46 | $162.15 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 20 | $162.15 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 8 | $162.09 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $162.09 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 80 | $162.09 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 6 | $162.09 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 20 | $162.09 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 80 | $162.09 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 6 | $162.09 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 70 | $162.13 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 38 | $162.13 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 8 | $162.15 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 30 | $162.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 59 | $162.16 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 3 | $162.16 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 38 | $162.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 3 | $162.16 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 30 | $162.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 80 | $162.19 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 15 | $162.19 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 95 | $162.19 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 25 | $162.19 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 90 | $162.19 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 60 | $162.18 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 3 | $162.17 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $162.17 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 5 | $162.20 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 6 | $162.21 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 5 | $162.20 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 37 | $162.20 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 13 | $162.19 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $162.17 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 7 | $162.17 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 9 | $162.17 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 21 | $162.16 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 25 | $162.13 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 10 | $162.12 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 5 | $162.12 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 15 | $162.11 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $162.07 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 16 | $162.08 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 2 | $162.07 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 4 | $162.07 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 2 | $162.07 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $162.06 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $162.06 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $162.06 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 2 | $162.03 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $162.01 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 2 | $162.02 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 35 | $162.00 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 50 | $162.01 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 25 | $162.02 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 25 | $162.02 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 100 | $162.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $162.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 50 | $162.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 50 | $162.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 6 | $162.04 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 11 | $162.04 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 1 | $162.01 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 22 | $162.00 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 15 | $162.01 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $162.03 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 3 | $162.03 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 131 | $162.03 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 15 | $162.03 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $162.06 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 6 | $162.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 26 | $162.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 5 | $162.09 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 37 | $162.16 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 155 | $162.14 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 45 | $162.14 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $162.13 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 25 | $162.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 25 | $162.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 25 | $162.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 6 | $162.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 97 | $162.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 94 | $162.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 19 | $162.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 3 | $162.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 19 | $162.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 81 | $162.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 19 | $162.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 44 | $162.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $162.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $162.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $162.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $162.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $162.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 29 | $162.105 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 50 | $162.105 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 11 | $162.14 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 10 | $162.12 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 19 | $162.11 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 18 | $162.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 21 | $162.08 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 18 | $162.07 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 26 | $162.07 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 6 | $162.07 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 3 | $162.07 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 91 | $162.07 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 9 | $162.07 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $162.06 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 5 | $162.03 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 6 | $162.00 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 12 | $162.00 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 6 | $161.99 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 19 | $161.99 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 19 | $161.99 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $161.95 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $161.95 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 19 | $161.99 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $161.99 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 200 | $161.945 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 100 | $161.945 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $161.98 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 24 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 8 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 3 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 11 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 19 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 59 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 8 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 48 | $161.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 21 | $161.96 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 80 | $161.99 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 50 | $161.99 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 4 | $161.92 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 20 | $161.93 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $161.92 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 6 | $161.93 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $161.93 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 20 | $161.92 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 14 | $161.92 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $161.85 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 74 | $161.85 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 94 | $161.85 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 100 | $161.83 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 4 | $161.88 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 6 | $161.88 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $161.89 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 4 | $161.99 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 178 | $161.94 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 6 | $161.97 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 13 | $162.005 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 1 | $162.005 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 1 | $162.005 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 1 | $162.005 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Unknown* | 1 | $162.005 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 1 | $162.005 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $161.99 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $161.99 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 57 | $161.935 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 4 | $161.935 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 5 | $161.95 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 5 | $161.95 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $161.89 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $161.89 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 6 | $161.95 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 7 | $161.95 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $161.95 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $161.95 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $161.91 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 4 | $161.90 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 1 | $161.88 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 18 | $161.93 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $161.96 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 36 | $161.96 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 4 | $161.98 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 72 | $161.98 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 8 | $161.98 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $161.99 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 6 | $161.99 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 27 | $162.03 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 20 | $162.07 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 80 | $162.07 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 47 | $162.03 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 25 | $162.03 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Unknown* | 1 | $161.99 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 4 | $161.98 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1 | $161.97 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 5 | $162.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 5 | $161.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 8 | $161.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 11 | $161.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 9 | $162.01 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $161.87 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $161.87 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 11 | $161.81 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 5 | $161.78 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 11 | $161.78 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 1 | $161.78 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 4 | $161.70 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 4 | $161.75 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 4 | $161.76 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 25 | $161.68 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $161.73 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 4 | $161.71 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 4 | $161.70 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $161.74 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 14 | $161.74 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 5 | $161.74 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 5 | $161.73 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 5 | $161.72 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 4 | $161.69 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $161.81 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 1 | $161.87 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 1 | $161.94 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $161.94 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 5 | $162.00 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 1 | $162.04 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 5 | $162.08 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 5 | $162.06 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 4 | $162.12 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 21 | $162.11 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 3 | $162.11 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 7 | $162.11 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 4 | $162.11 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 49 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 25 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 25 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 30 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 30 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 15 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 15 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 30 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 11 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 5 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 14 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 5 | $162.02 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 75 | $162.00 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 25 | $162.00 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 25 | $162.00 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 6 | $162.03 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 127 | $162.03 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $162.13 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 13 | $162.13 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 87 | $162.13 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $162.16 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 99 | $162.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 99 | $162.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 41 | $162.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 59 | $162.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 25 | $162.39 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 3 | $162.38 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 4 | $162.46 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 8 | $162.47 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 18 | $162.48 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 3 | $162.56 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 51 | $162.60 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 1 | $162.62 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 7 | $162.58 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 11 | $162.52 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 11 | $162.53 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 4 | $162.56 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 15 | $162.55 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 50 | $162.55 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 4 | $162.55 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 78 | $162.55 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 25 | $162.53 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 25 | $162.53 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 17 | $162.47 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 25 | $162.46 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 75 | $162.46 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 25 | $162.45 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 18 | $162.43 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 5 | $162.42 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 3 | $162.43 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 7 | $162.42 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 5 | $162.36 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 39 | $162.36 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 12 | $162.36 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $162.34 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 8 | $162.35 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 3 | $162.33 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 75 | $162.51 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 25 | $162.50 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 25 | $162.49 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 4 | $162.49 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 4 | $162.49 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 15 | $162.48 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 4 | $162.49 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 5 | $162.45 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 50 | $162.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 5 | $162.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 18 | $162.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 2 | $162.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 3 | $162.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 5 | $162.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 25 | $162.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 20 | $162.41 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 20 | $162.39 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 24 | $162.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 50 | $162.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $162.39 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $162.39 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $162.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $162.29 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 25 | $162.24 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 4 | $162.25 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 4 | $162.25 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 8 | $162.28 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 2 | $162.40 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 5 | $162.22 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 1 | $162.21 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 4 | $162.21 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 17 | $162.29 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $162.30 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 6 | $162.22 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 1 | $162.39 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 25 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 25 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 25 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 25 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 25 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 25 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 3 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 17 | $162.38 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 7 | $162.41 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 8 | $162.41 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $162.42 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 10 | $162.42 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 123 | $162.43 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 36 | $162.43 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 99 | $162.43 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 82 | $162.44 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 41 | $162.44 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 59 | $162.44 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 75 | $162.52 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 36 | $162.48 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 9 | $162.48 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 7 | $162.54 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 2 | $162.11 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 10 | $162.07 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 1 | $162.17 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 6 | $162.21 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 100 | $162.22 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 100 | $162.22 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 100 | $162.22 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 3 | $162.23 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 4 | $162.23 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 3 | $162.23 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 93 | $162.24 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 3 | $162.24 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 3 | $162.24 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 2 | $162.31 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 5 | $162.26 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 7 | $162.35 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 25 | $162.45 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 25 | $162.44 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 30 | $162.56 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 4 | $162.53 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 4 | $162.53 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 25 | $162.57 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 16 | $162.61 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 17 | $162.62 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 14 | $162.61 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 25 | $162.56 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 15 | $162.56 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 4 | $162.53 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 21 | $162.53 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 14 | $162.49 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 4 | $162.49 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 11 | $162.48 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 4 | $162.48 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 9 | $162.48 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 8 | $162.48 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 4 | $162.47 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 22 | $162.47 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 5 | $162.41 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 5 | $162.42 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 15 | $162.41 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 2 | $162.41 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 33 | $162.52 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 67 | $162.52 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 6 | $162.54 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Unknown* | 1 | $162.73 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 7 | $162.79 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $162.87 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 7 | $162.93 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 4 | $162.93 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 4 | $162.93 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 4 | $162.93 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 7 | $162.93 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 22 | $162.95 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 7 | $162.95 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 19 | $162.95 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 11 | $162.95 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 11 | $162.95 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 2 | $162.94 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 32 | $162.83 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 68 | $162.83 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 4 | $162.84 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 16 | $162.84 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 80 | $162.84 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 25 | $162.935 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 25 | $162.935 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 1 | $162.95 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $162.93 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 25 | $162.95 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 45 | $162.92 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 55 | $162.92 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 45 | $162.93 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 4 | $162.94 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 4 | $162.94 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 12 | $162.94 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 12 | $162.95 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 3 | $163.03 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 97 | $163.03 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 1 | $163.03 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 1 | $163.03 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 20 | $162.975 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $162.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $162.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $162.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $162.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 14 | $162.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 25 | $162.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 25 | $162.90 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 17 | $162.95 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $162.94 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 25 | $162.82 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 25 | $162.81 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 25 | $162.76 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 25 | $162.76 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 25 | $162.76 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 25 | $162.73 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 12 | $162.72 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 16 | $162.73 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 50 | $162.73 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 12 | $162.73 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 12 | $162.73 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 46 | $162.77 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 16 | $162.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 12 | $162.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 16 | $162.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 2 | $162.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 98 | $162.74 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 2 | $162.74 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 6 | $162.87 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 18 | $162.87 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 33 | $162.88 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 29 | $162.89 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 4 | $162.89 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 30 | $162.90 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 55 | $162.96 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 32 | $162.96 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 32 | $162.95 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 7 | $163.04 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 6 | $163.07 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 9 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 12 | $163.04 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 16 | $163.04 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 44 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 7 | $163.05 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 44 | $163.05 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 9 | $163.05 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $163.06 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 12 | $163.05 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Unknown* | 4 | $163.04 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 4 | $163.04 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Unknown* | 4 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 44 | $163.04 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 8 | $163.04 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 8 | $163.015 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $162.98 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $162.98 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $162.96 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $162.98 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $162.99 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 4 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 4 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 4 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $163.05 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 25 | $163.06 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 4 | $163.14 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 16 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 25 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 4 | $163.14 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 4 | $163.15 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 11 | $163.10 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 20 | $163.10 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 4 | $163.14 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 80 | $163.10 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 89 | $163.10 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 8 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 11 | $163.03 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 80 | $162.99 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 24 | $162.92 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 25 | $162.97 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $162.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 79 | $162.95 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 21 | $162.95 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 79 | $162.96 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 21 | $162.96 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 18 | $162.96 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 32 | $162.96 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 50 | $162.96 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $163.07 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 50 | $163.11 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $163.11 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $163.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $163.08 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $163.13 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 86 | $163.12 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 86 | $163.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 45 | $163.16 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $163.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $163.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 14 | $163.12 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 80 | $163.13 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 20 | $163.13 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $163.13 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $163.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 50 | $163.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 61 | $163.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 50 | $163.20 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $163.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $163.26 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 4 | $163.29 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 9 | $163.21 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 4 | $163.21 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 6 | $163.23 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 19 | $163.23 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 50 | $163.20 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 25 | $163.20 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 24 | $163.20 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 3 | $163.17 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 25 | $163.17 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 24 | $163.17 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 5 | $163.15 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $163.11 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 4 | $163.08 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 12 | $163.09 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 8 | $163.10 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 77 | $163.10 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 50 | $163.10 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 45 | $163.10 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 2 | $163.10 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $163.11 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 38 | $163.14 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 27 | $163.14 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 4 | $163.14 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $163.14 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 12 | $163.17 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 58 | $163.17 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 27 | $163.20 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 20 | $163.13 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $163.14 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 73 | $163.20 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 79 | $163.20 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 21 | $163.20 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 25 | $163.20 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 25 | $163.20 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 100 | $163.215 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 2 | $163.22 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 25 | $163.21 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $163.23 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $163.22 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 5 | $163.23 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $163.22 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $163.21 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 12 | $163.17 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2 | $163.21 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $163.21 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $163.20 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 4 | $163.13 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 5 | $163.12 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 9 | $163.12 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 8 | $163.12 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 3 | $163.11 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 29 | $163.05 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $163.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 36 | $163.07 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 33 | $162.90 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 50 | $162.89 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $162.985 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 11 | $162.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $162.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $162.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $162.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $162.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $162.78 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 11 | $162.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $162.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 39 | $162.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $162.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $162.79 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 28 | $162.78 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 44 | $162.78 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 12 | $162.78 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 16 | $162.78 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 6 | $162.76 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 25 | $162.71 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 9 | $162.75 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 51 | $162.75 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 12 | $162.75 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 80 | $162.67 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 5 | $162.67 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 5 | $162.67 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 6 | $162.64 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 3 | $162.62 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 4 | $162.66 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 5 | $162.61 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 4 | $162.62 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 6 | $162.59 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 7 | $162.58 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 3 | $162.55 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 4 | $162.44 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Unknown* | 3 | $162.40 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Unknown* | 8 | $162.40 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 4 | $162.44 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 4 | $162.36 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 25 | $162.39 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 31 | $162.44 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 9 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 7 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 30 | $162.40 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 11 | $162.45 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 7 | $162.45 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 18 | $162.45 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 18 | $162.45 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 17 | $162.45 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 9 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 19 | $162.48 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 31 | $162.48 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 42 | $162.52 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 10 | $162.52 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 31 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 5 | $162.52 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 5 | $162.51 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 10 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 21 | $162.47 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 20 | $162.46 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 10 | $162.46 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 8 | $162.50 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 50 | $162.46 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 50 | $162.45 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 25 | $162.45 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 6 | $162.44 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 40 | $162.48 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 32 | $162.43 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $162.43 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 40 | $162.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 18 | $162.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 9 | $162.37 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 23 | $162.37 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $162.30 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 9 | $162.34 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 14 | $162.34 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 4 | $162.34 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 4 | $162.30 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $162.27 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 4 | $162.25 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 12 | $162.28 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 40 | $162.20 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 4 | $162.24 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $162.20 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 23 | $162.20 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 12 | $162.20 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $161.65 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 96 | $161.67 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $161.67 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $161.67 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 10 | $161.72 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $161.67 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $161.71 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 12 | $161.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 25 | $161.76 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 5 | $161.93 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 4 | $161.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $161.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $161.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $161.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $161.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $161.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $161.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $161.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $161.43 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 6 | $161.46 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 5 | $161.46 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 24 | $161.40 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 5 | $161.34 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 2 | $161.34 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 7 | $161.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 4 | $161.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.23 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.29 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 3 | $161.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 3 | $161.34 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 4 | $161.35 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.35 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $161.35 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 4 | $161.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 3 | $161.52 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $161.53 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.57 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.57 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 50 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 25 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 25 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $161.45 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 53 | $161.52 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 40 | $161.52 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 25 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 40 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 13 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $161.54 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $161.52 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 11 | $161.52 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 47 | $161.52 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 49 | $161.52 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 25 | $161.47 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 25 | $161.49 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 25 | $161.43 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 2 | $161.39 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $161.39 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 3 | $161.40 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 25 | $161.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 4 | $161.28 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $161.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 50 | $161.35 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $161.36 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $161.45 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $161.48 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 4 | $162.04 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 25 | $162.26 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 6 | $162.48 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 12 | $162.48 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 25 | $162.535 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 25 | $162.535 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 25 | $162.535 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 25 | $162.535 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 20 | $162.535 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 20 | $162.53 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 25 | $162.535 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 25 | $162.535 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 14 | $162.55 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 2 | $162.50 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 25 | $162.31 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $162.36 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 20 | $162.42 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 20 | $162.43 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 20 | $162.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $162.41 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $162.43 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $162.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 14 | $162.34 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 20 | $162.31 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 14 | $162.33 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 6 | $162.35 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 5 | $162.28 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 4 | $162.30 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 4 | $162.21 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 4 | $162.23 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 1 | $162.17 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 25 | $162.06 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 2 | $162.13 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 4 | $162.13 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 25 | $162.06 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 4 | $162.00 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 5 | $161.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 5 | $161.93 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 5 | $161.81 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 5 | $161.71 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 5 | $161.70 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $162.16 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 25 | $162.085 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 25 | $162.085 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $161.88 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 25 | $161.87 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 4 | $161.91 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 4 | $161.92 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 4 | $161.92 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 21 | $162.02 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 30 | $162.08 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 5 | $162.08 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 20 | $162.12 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 30 | $162.12 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 75 | $162.07 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 50 | $162.15 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 2 | $162.07 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 4 | $162.06 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 25 | $161.95 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 25 | $161.94 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 25 | $161.95 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $161.98 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $161.91 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $161.91 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $161.96 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 9 | $161.975 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 40 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 50 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $161.95 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 4 | $161.94 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $161.83 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 1 | $161.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $161.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $161.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 2 | $161.77 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 25 | $161.86 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 25 | $161.86 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 25 | $161.86 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 4 | $162.04 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $161.84 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 25 | $161.85 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 25 | $161.85 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 25 | $161.85 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 25 | $161.85 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 5 | $161.90 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 5 | $161.95 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 4 | $161.96 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 4 | $162.03 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 10 | $162.03 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 11 | $162.05 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 10 | $162.09 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 10 | $162.15 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 14 | $162.20 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 14 | $162.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 10 | $162.13 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 25 | $162.26 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 25 | $162.25 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $162.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 2 | $162.30 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 8 | $162.33 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 10 | $162.29 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 26 | $162.21 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $162.16 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $162.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 7 | $162.34 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $162.865 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $162.86 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 15 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $162.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 66 | $162.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 12 | $162.21 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 12 | $162.25 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $162.41 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $162.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 26 | $162.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $162.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $162.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $162.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $162.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $162.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $162.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 24 | $162.40 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $162.40 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 14 | $162.34 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $162.33 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 10 | $161.90 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $161.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 20 | $162.00 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 21 | $162.12 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 5 | $162.11 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 14 | $163.00 | Ordinary |
09:13:08 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:49:03 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:49:03 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 15 | $163.00 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:40:13 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:40:05 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:30:29 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:29:54 - 19-Sep-25 |