| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $142.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 33 | $142.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $142.04 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 89 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 50 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 61 | $142.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $142.095 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $142.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $142.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $142.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 91 | $142.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 19 | $142.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $142.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 90 | $142.09 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $142.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $142.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 180 | $142.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $142.135 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $142.135 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 9 | $142.135 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $142.135 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 90 | $142.135 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $142.10 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $142.11 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $142.10 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $142.10 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $142.10 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 50 | $142.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $142.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 19 | $142.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $142.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $142.14 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $142.14 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $142.14 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $142.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $142.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $142.13 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 103 | $142.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $142.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 23 | $142.005 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $142.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $142.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 2 | $142.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $142.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $142.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 19 | $142.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $142.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $142.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $142.18 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 6 | $142.20 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $142.20 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 122 | $142.20 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 78 | $142.19 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 10 | $142.24 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 4 | $142.26 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 94 | $142.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 6 | $142.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $142.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $142.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $142.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $142.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | $142.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $142.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 280 | $142.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $142.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $142.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 44 | $142.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 47 | $142.365 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 53 | $142.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $142.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $142.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 45 | $142.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $142.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $142.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $142.33 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $142.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $142.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $142.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $142.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $142.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $142.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $142.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $142.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $142.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $141.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 47 | $141.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $141.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $141.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $141.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 35 | $141.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 401 | $141.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 102 | $141.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 6 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 6 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 13 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 12 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 75 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $141.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $141.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 13 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 87 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 87 | $141.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $141.975 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 199 | $141.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 228 | $141.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 235 | $141.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 200 | $141.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $141.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $141.98 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 54 | $141.92 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 29 | $141.92 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 5 | $141.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 24 | $141.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 21 | $141.97 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 5 | $141.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $141.94 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 38 | $141.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $141.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $141.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 15 | $141.93 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 8 | $141.93 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 7 | $141.90 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 19 | $141.90 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $141.90 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $141.89 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 4 | $141.89 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 12 | $141.88 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 5 | $141.86 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $141.86 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $141.87 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 44 | $141.88 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 31 | $141.90 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 9 | $141.92 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $141.92 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $141.92 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $141.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $141.94 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $141.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $141.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 18 | $141.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $141.96 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $141.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $141.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 8 | $141.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 50 | $141.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $141.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $141.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 35 | $141.91 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $141.91 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 90 | $141.91 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $141.91 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $141.91 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 51 | $141.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 149 | $141.87 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $141.91 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 50 | $141.905 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | $141.905 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $141.90 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 50 | $141.86 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 69 | $141.86 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 20 | $141.86 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 11 | $141.865 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 17 | $141.85 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 8 | $141.83 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 6 | $141.82 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 6 | $141.81 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $141.795 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $141.795 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 50 | $141.795 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 5 | $141.76 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 95 | $141.76 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 105 | $141.76 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 16 | $141.77 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 4 | $141.77 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 137 | $141.76 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 63 | $141.76 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 4 | $141.77 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 6 | $141.77 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 6 | $141.77 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $141.77 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 2 | $141.79 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 200 | $141.86 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 200 | $141.87 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $141.79 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 12 | $141.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 6 | $141.78 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 5 | $141.78 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 2 | $141.69 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 6 | $141.69 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 4 | $141.58 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $141.57 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 40 | $141.56 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 50 | $141.55 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $141.56 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 80 | $141.57 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 40 | $141.56 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $141.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 9 | $141.52 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 5 | $141.50 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 6 | $141.46 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $141.49 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 18 | $141.51 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 19 | $141.51 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 18 | $141.51 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $141.51 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $141.48 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 7 | $141.51 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 19 | $141.51 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 18 | $141.55 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 44 | $141.55 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 200 | $141.50 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 50 | $141.58 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 50 | $141.55 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $141.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $141.50 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $141.53 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 95 | $141.57 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 5 | $141.54 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 95 | $141.57 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 5 | $141.55 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 200 | $141.50 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 35 | $141.50 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $141.50 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 95 | $141.50 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 5 | $141.50 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 5 | $141.50 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 300 | $141.52 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 22 | $141.59 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 10 | $141.62 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $141.71 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 18 | $141.71 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 18 | $141.71 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 6 | $141.71 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 6 | $141.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 2 | $141.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 40 | $141.70 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 8 | $141.67 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 2 | $141.67 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $141.64 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 2 | $141.62 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 143 | $141.58 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 20 | $141.55 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 7 | $141.56 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 7 | $141.55 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $141.525 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $141.525 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $141.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 123 | $141.50 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 39 | $141.50 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 38 | $141.50 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 200 | $141.50 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $141.50 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 75 | $141.50 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 81 | $141.50 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 50 | $141.50 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $141.50 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 50 | $141.50 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 200 | $141.49 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 200 | $141.45 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 10 | $141.45 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 500 | $141.45 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 18 | $141.50 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 13 | $141.55 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 5 | $141.53 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $141.535 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 24 | $141.56 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 15 | $141.53 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 85 | $141.53 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 20 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 19 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 21 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 20 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $141.50 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $141.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 23 | $141.50 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $141.50 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $141.50 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 25 | $141.47 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 2 | $141.46 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $141.44 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 5 | $141.44 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 50 | $141.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 50 | $141.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $141.44 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 4 | $141.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $141.41 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 55 | $141.41 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 10 | $141.38 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 10 | $141.39 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $141.39 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 10 | $141.31 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 4 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 68 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 13 | $141.355 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 81 | $141.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 95 | $141.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $141.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $141.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 13 | $141.355 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $141.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 50 | $141.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 11 | $140.99 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 10 | $140.99 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $140.99 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 10 | $140.99 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 67 | $140.99 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 10 | $140.99 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 200 | $141.04 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 7 | $141.05 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 7 | $141.05 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 200 | $141.04 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $141.05 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 11 | $141.09 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 2 | $141.05 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 91 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 103 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 200 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 103 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 103 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 2 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 16 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 2 | $141.06 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 4 | $140.99 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 12 | $141.02 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 14 | $141.04 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 15 | $140.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 2 | $140.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $140.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $140.99 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 2 | $141.06 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 16 | $141.00 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 16 | $140.99 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 2 | $141.07 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 1 | $140.99 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 27 | $141.08 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 5 | $141.07 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 2 | $140.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 4 | $141.00 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 5 | $140.99 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $140.99 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 19 | $141.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 19 | $141.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 7 | $141.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 5 | $141.02 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 15 | $140.96 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 4 | $141.01 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 186 | $140.97 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 14 | $140.97 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 50 | $140.97 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $140.97 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 5 | $140.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $140.97 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 5 | $140.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 10 | $140.97 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 10 | $140.97 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $140.97 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 13 | $141.02 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 31 | $141.02 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 4 | $141.02 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 69 | $141.02 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $141.03 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $141.03 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 5 | $141.115 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 5 | $141.115 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 5 | $141.11 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 40 | $141.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 60 | $141.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 40 | $141.14 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 10 | $141.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 10 | $141.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 16 | $141.14 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 21 | $141.14 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 21 | $141.14 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 21 | $141.14 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 21 | $141.14 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 47 | $141.19 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 10 | $141.22 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $141.18 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $141.18 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $141.16 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 6 | $141.06 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 6 | $140.94 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 20 | $140.96 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $140.98 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 24 | $141.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $140.97 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $140.96 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $140.88 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 25 | $140.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 25 | $140.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 10 | $140.78 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 12 | $140.75 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 14 | $140.69 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 12 | $140.70 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $140.71 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 3 | $140.71 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 2 | $140.75 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 6 | $140.75 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 11 | $140.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 89 | $140.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 10 | $140.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 100 | $140.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $140.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 10 | $140.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 200 | $140.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 12 | $140.84 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 88 | $140.84 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 7 | $140.82 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 15 | $140.84 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 300 | $140.90 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 10 | $140.90 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 10 | $140.90 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 25 | $140.92 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 40 | $140.89 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 60 | $140.90 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $140.31 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 16 | $140.29 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 10 | $140.36 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $140.395 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 1 | $140.43 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 10 | $140.38 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 20 | $140.38 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 5 | $140.40 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 92 | $140.40 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 8 | $140.40 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 44 | $140.185 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $140.23 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $140.23 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $140.23 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $140.16 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 40 | $140.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 60 | $140.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 40 | $140.33 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 30 | $140.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 7 | $140.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 23 | $140.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 30 | $140.32 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 3 | $140.34 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $140.35 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 44 | $140.35 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 44 | $140.35 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $140.42 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 100 | $140.42 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 2 | $140.56 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $140.59 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 10 | $140.56 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $140.58 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $140.58 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 17 | $140.58 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 20 | $140.59 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 100 | $140.56 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 40 | $140.61 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 40 | $140.62 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 100 | $140.66 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $140.66 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 90 | $140.67 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $140.67 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $140.67 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $140.70 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 37 | $140.70 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 10 | $140.75 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $140.76 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 112 | $140.76 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $140.76 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $140.76 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 12 | $140.80 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $140.81 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 11 | $140.79 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 51 | $140.84 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $140.84 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 6 | $140.84 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $140.84 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 52 | $140.85 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 8 | $140.85 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 8 | $140.85 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 8 | $140.85 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 8 | $140.85 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 8 | $140.85 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 8 | $140.85 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 2 | $140.86 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 8 | $140.86 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 129 | $140.86 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 249 | $140.84 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 15 | $140.87 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $140.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $140.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $140.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 9 | $140.97 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $140.95 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $140.93 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $140.93 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 24 | $140.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $140.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 58 | $140.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $140.91 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $140.91 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 17 | $140.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 138 | $140.91 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 5 | $140.89 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 60 | $140.88 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 13 | $140.82 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 27 | $140.82 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 40 | $140.81 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 50 | $140.735 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 2 | $140.70 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 98 | $140.69 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 2 | $140.69 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $140.69 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $140.69 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $140.67 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 8 | $140.66 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 2 | $140.66 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 2 | $140.66 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 2 | $140.56 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 11 | $140.52 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $140.52 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $140.52 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 3 | $140.52 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 42 | $140.54 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $139.84 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 12 | $139.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 88 | $139.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 11 | $139.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 88 | $139.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 6 | $139.90 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $139.91 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $139.91 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $139.92 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $139.95 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $139.95 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $139.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $139.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 5 | $140.08 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 34 | $140.08 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $140.12 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $140.15 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 10 | $140.27 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 19 | $140.37 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 13 | $140.40 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 38 | $140.32 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 60 | $140.34 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 12 | $140.31 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 10 | $140.32 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 32 | $140.34 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 80 | $140.34 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 60 | $140.32 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 60 | $140.34 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 10 | $140.34 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 10 | $140.34 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $140.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 5 | $140.415 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 40 | $140.41 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 83 | $140.43 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $140.44 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 92 | $140.45 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 2 | $140.60 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 3 | $140.50 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 12 | $140.64 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 25 | $140.615 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 3 | $140.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $140.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 3 | $140.48 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 200 | $140.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 100 | $140.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 25 | $140.68 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 25 | $140.68 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 13 | $140.68 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 50 | $140.67 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 21 | $140.67 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $140.68 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $140.67 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 29 | $140.67 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $140.67 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 10 | $140.67 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $140.67 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 10 | $140.66 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $140.66 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 5 | $140.58 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 15 | $140.56 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 2 | $140.48 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 25 | $140.09 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 6 | $140.06 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 6 | $140.07 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 6 | $140.07 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 3 | $140.12 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 3 | $140.18 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 3 | $140.33 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $140.39 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 2 | $140.39 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 3 | $140.35 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 12 | $140.31 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $140.31 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $140.32 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 92 | $140.33 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $140.33 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $140.35 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 4 | $140.39 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 3 | $140.38 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 12 | $140.43 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 60 | $140.44 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 10 | $140.44 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 67 | $140.44 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 72 | $140.44 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 10 | $140.44 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $140.45 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $140.49 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 21 | $140.50 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 26 | $140.56 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 12 | $140.56 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 12 | $140.56 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 40 | $140.56 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 17 | $140.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $140.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $140.56 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 36 | $140.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 44 | $140.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 17 | $140.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 20 | $140.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 31 | $140.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $140.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 10 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $140.60 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $140.60 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $140.60 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $140.60 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 93 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 7 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 25 | $140.61 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 4 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $140.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $140.73 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $140.79 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $140.81 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 13 | $140.78 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 40 | $140.61 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $140.59 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 18 | $140.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 50 | $140.49 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 50 | $140.49 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 24 | $140.45 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 2 | $140.44 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 2 | $140.44 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 11 | $140.44 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 6 | $140.41 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 99 | $140.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 3 | $140.41 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 70 | $140.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $140.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 25 | $140.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 2 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 2 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 6 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 8 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 30 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 6 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 45 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 2 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 2 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $140.38 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 51 | $140.34 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 25 | $140.34 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 26 | $140.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $140.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $140.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $140.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $140.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $140.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $140.30 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 27 | $140.19 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 16 | $140.21 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 10 | $140.33 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 10 | $140.33 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 10 | $140.33 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 2 | $140.31 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 9 | $140.31 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 5 | $140.35 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 70 | $140.37 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 1 | $140.24 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 12 | $140.37 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 3 | $140.39 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 3 | $140.44 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 12 | $140.39 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 12 | $140.39 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $140.39 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 17 | $140.47 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 4 | $140.49 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $140.86 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 69 | $140.86 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 31 | $140.86 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 70 | $140.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 30 | $140.85 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 50 | $140.85 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $140.83 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 50 | $140.81 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 10 | $140.75 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 40 | $140.80 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 60 | $140.80 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 8 | $140.80 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $140.80 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 7 | $140.70 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $140.65 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 23 | $140.69 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 3 | $140.70 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 2 | $140.78 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 43 | $140.78 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 30 | $140.77 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 20 | $140.77 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $140.74 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $140.75 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $140.74 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 22 | $140.66 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $140.66 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $140.69 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 33 | $140.69 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 16 | $140.69 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 17 | $140.69 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 18 | $140.76 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 11 | $140.76 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 24 | $140.74 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $140.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $140.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $140.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $140.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 13 | $140.95 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 40 | $140.94 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 4 | $141.07 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 2 | $140.94 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 21 | $140.94 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 21 | $140.91 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $140.91 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2 | $140.89 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 36 | $140.93 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 64 | $140.93 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $140.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 50 | $140.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $140.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 10 | $140.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 50 | $140.89 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 10 | $140.89 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 50 | $140.86 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $140.85 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $140.76 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 3 | $140.76 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5 | $140.80 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $140.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $140.82 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 7 | $140.90 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 9 | $140.90 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 33 | $140.90 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 3 | $140.99 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 72 | $141.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 22 | $141.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 11 | $141.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 9 | $141.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 9 | $141.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 9 | $141.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $141.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $141.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $141.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 56 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 28 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 28 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 28 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 26 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 28 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 34 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 24 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $141.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $141.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $141.24 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 26 | $141.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 16 | $141.25 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 50 | $141.26 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $141.32 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 13 | $140.54 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 36 | $140.64 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 19 | $140.62 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 33 | $140.64 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 13 | $140.73 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 3 | $140.75 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 24 | $140.75 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 11 | $140.31 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $140.34 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $140.31 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $140.17 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $140.17 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $140.17 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $140.17 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $140.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 28 | $140.04 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $140.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $139.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $139.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 72 | $139.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 228 | $139.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $140.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $140.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $140.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 11 | $140.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $140.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $140.42 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $140.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 9 | $140.80 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 12 | $140.80 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $140.68 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $140.68 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 39 | $140.96 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 38 | $140.76 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 12 | $140.77 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $140.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $140.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $140.80 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 48 | $140.76 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 40 | $140.81 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 12 | $140.82 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $140.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $140.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $142.00 | Ordinary |
07:42:36 - 06-Feb-26 |