| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $144.88 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 90 | $144.88 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 97 | $144.865 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 23 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 60 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 11 | $144.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 10 | $144.93 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 27 | $144.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 96 | $144.93 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 11 | $144.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 60 | $144.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 150 | $144.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 90 | $144.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 68 | $144.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 19 | $144.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 27 | $144.94 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 27 | $144.94 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $144.98 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 40 | $144.94 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 75 | $144.98 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $144.945 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $144.98 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 14 | $144.98 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $144.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 90 | $144.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $144.97 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $144.97 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 42 | $144.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $144.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 32 | $144.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 68 | $144.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 39 | $144.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 3 | $144.99 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 200 | $144.94 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 42 | $144.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 42 | $144.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 18 | $144.88 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 21 | $144.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $144.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $144.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 6 | $144.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $144.97 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $145.02 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $145.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $145.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 23 | $145.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 400 | $145.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 112 | $145.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 46 | $145.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 132 | $145.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 90 | $145.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 89 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $145.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $145.26 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $145.21 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $145.24 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 20 | $145.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 6 | $145.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 17 | $145.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 48 | $145.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 25 | $145.24 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 30 | $145.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 25 | $145.24 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $145.18 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $145.20 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 25 | $145.21 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $145.22 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $145.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $145.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $145.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 467 | $145.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 445 | $145.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $145.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $145.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $145.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 85 | $145.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $145.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $145.28 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $145.28 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $145.26 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $145.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $145.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.29 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $145.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $145.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 25 | $145.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 25 | $145.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 11 | $145.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $145.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 12 | $145.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $145.36 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 9 | $145.37 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 18 | $145.37 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $145.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 8 | $145.40 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 10 | $145.44 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 11 | $145.44 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 3 | $145.44 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $145.46 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $145.46 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 30 | $145.41 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 23 | $145.44 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 24 | $145.39 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 76 | $145.39 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 12 | $145.39 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 88 | $145.39 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 5 | $145.39 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 123 | $145.37 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 5 | $145.37 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 34 | $145.37 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 154 | $145.37 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 5 | $145.36 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 53 | $145.37 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 20 | $145.29 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 41 | $145.29 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 59 | $145.29 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 12 | $145.29 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 29 | $145.29 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 6 | $145.30 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 2 | $145.29 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 69 | $145.29 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $145.30 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $145.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $145.31 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 55 | $145.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 45 | $145.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 4 | $145.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 8 | $145.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 13 | $145.19 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 37 | $145.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 21 | $145.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 21 | $145.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 21 | $145.20 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 209 | $145.23 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $145.24 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 93 | $145.28 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 7 | $145.28 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 30 | $145.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 70 | $145.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 1 | $145.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 225 | $145.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 5 | $145.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 6 | $145.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 5 | $145.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 61 | $145.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 12 | $145.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 88 | $145.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 12 | $145.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 25 | $145.345 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 57 | $145.35 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $145.33 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 10 | $144.85 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 7 | $144.88 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $144.86 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 5 | $144.86 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $144.86 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 18 | $144.865 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 18 | $144.86 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 1 | $144.86 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $144.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 33 | $144.89 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $144.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $144.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 17 | $144.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $144.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $144.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 21 | $144.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 20 | $144.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $144.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 56 | $145.00 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 95 | $145.00 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $144.97 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 10 | $144.94 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 50 | $144.94 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 99 | $144.97 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 10 | $144.97 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 1 | $144.97 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 10 | $144.97 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 2 | $144.94 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 25 | $144.93 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 39 | $144.95 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 25 | $144.93 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 25 | $144.93 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 51 | $144.93 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 5 | $144.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $144.87 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 7 | $144.86 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $144.86 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $144.86 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 25 | $144.84 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 100 | $144.83 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 6 | $144.84 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 100 | $144.82 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 5 | $144.82 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 4 | $144.82 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 1 | $144.82 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 3 | $144.82 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $144.81 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 6 | $144.80 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 6 | $144.80 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 40 | $144.80 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 100 | $144.79 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 5 | $144.785 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 7 | $144.76 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 40 | $144.76 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $144.74 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 92 | $144.73 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 8 | $144.72 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $144.69 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 3 | $144.71 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $144.69 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 2 | $144.70 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $144.71 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 10 | $144.72 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 1 | $144.73 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $144.73 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 54 | $144.75 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $144.755 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $144.75 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 1 | $144.75 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 4 | $144.75 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 1 | $144.75 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 23 | $144.75 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $144.69 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 50 | $144.60 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 50 | $144.60 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 61 | $144.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $144.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 46 | $144.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 4 | $144.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 50 | $144.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 150 | $144.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 50 | $144.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 50 | $144.61 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 55 | $144.56 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 45 | $144.56 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $144.56 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $144.56 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 84 | $144.56 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 16 | $144.56 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 2 | $144.57 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 55 | $144.56 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 45 | $144.56 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 2 | $144.61 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 4 | $144.67 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 56 | $144.65 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 88 | $144.65 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 12 | $144.65 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $144.65 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 100 | $144.64 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 1 | $144.67 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $144.68 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 18 | $144.70 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 3 | $144.72 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 25 | $144.72 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 100 | $144.76 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 100 | $144.73 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 100 | $144.76 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 81 | $144.76 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 10 | $144.76 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 4 | $144.76 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 19 | $144.76 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 81 | $144.76 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 13 | $144.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 87 | $144.80 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 63 | $144.785 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 25 | $144.785 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $144.785 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 12 | $144.785 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 10 | $144.76 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $144.79 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 10 | $144.79 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 25 | $144.93 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 48 | $144.93 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 87 | $144.855 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 13 | $144.86 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 5 | $144.87 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 9 | $144.86 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 6 | $144.86 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 6 | $144.86 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 7 | $144.86 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 72 | $144.86 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 6 | $144.86 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $144.785 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 6 | $144.785 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 6 | $144.785 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 6 | $144.785 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 24 | $144.80 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 14 | $144.85 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $144.86 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 6 | $144.91 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 14 | $144.91 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 48 | $144.90 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 52 | $144.90 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 100 | $144.90 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Unknown* | 100 | $144.865 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 82 | $144.84 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 2 | $144.88 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 10 | $144.88 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 10 | $144.88 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 10 | $144.92 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 5 | $144.92 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 5 | $144.92 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 7 | $144.92 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 6 | $144.90 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 77 | $144.90 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 10 | $144.90 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 27 | $144.90 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Unknown* | 1 | $144.93 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 34 | $144.94 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 60 | $144.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 25 | $144.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $144.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 90 | $144.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $144.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 58 | $145.01 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 50 | $145.03 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 40 | $145.00 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 90 | $145.00 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 4 | $145.00 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 1 | $144.995 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Unknown* | 1 | $145.005 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 25 | $144.95 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 7 | $144.95 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 4 | $144.96 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 13 | $144.96 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 100 | $145.01 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 51 | $145.05 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 39 | $145.05 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 20 | $145.05 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 23 | $145.04 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 14 | $145.04 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 10 | $144.96 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 25 | $144.96 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 100 | $145.05 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 7 | $145.08 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 13 | $145.09 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 16 | $145.12 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 100 | $145.105 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 16 | $145.105 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 50 | $145.09 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 100 | $145.09 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 96 | $145.09 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 42 | $145.16 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $145.11 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 8 | $145.11 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 10 | $145.11 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $145.09 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 18 | $145.06 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 18 | $145.06 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 200 | $145.11 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 7 | $145.11 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 53 | $145.11 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 11 | $145.11 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 144 | $145.11 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $145.09 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 87 | $145.08 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 13 | $145.11 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 13 | $145.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $145.095 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 10 | $145.14 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 25 | $145.095 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 25 | $145.095 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 25 | $145.095 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 25 | $145.095 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 25 | $145.095 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 21 | $145.11 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $145.16 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $145.16 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 2 | $145.18 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $145.29 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 10 | $145.29 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 10 | $145.29 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 2 | $145.31 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 25 | $145.32 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 75 | $145.32 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 51 | $145.31 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 49 | $145.31 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $145.31 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 3 | $145.31 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 57 | $145.31 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 15 | $145.31 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 25 | $145.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $145.235 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $145.235 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 22 | $145.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $145.235 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $145.235 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 25 | $145.22 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 17 | $145.19 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $145.28 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 25 | $145.35 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 45 | $145.35 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 5 | $145.37 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 2 | $145.37 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 1 | $145.37 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 100 | $145.39 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 52 | $145.41 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 48 | $145.41 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 1 | $145.43 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 15 | $145.43 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 85 | $145.43 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $145.465 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $145.465 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 41 | $145.45 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 30 | $145.45 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 29 | $145.45 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 1 | $145.51 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 10 | $145.52 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 10 | $145.52 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 10 | $145.52 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 10 | $145.52 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $145.52 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 35 | $146.085 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 25 | $146.085 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $146.12 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $146.12 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $146.14 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $146.19 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 172 | $146.22 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 95 | $146.23 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $146.22 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 127 | $146.22 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 50 | $146.29 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 30 | $146.28 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $146.27 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 2 | $146.27 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 3 | $146.26 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 3 | $146.26 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 6 | $146.27 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $146.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 45 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 12 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 45 | $146.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 2 | $146.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 2 | $146.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 19 | $146.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 2 | $146.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 19 | $146.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 34 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $146.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 13 | $146.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $146.25 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 8 | $146.11 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 3 | $146.10 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 75 | $146.12 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 10 | $146.15 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 10 | $146.07 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 80 | $146.05 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 10 | $146.12 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 90 | $146.12 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 20 | $146.05 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 100 | $146.05 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 6 | $146.06 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 5 | $146.08 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 1 | $146.13 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 19 | $146.15 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 81 | $146.15 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 5 | $146.15 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 13 | $146.19 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 77 | $146.16 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 5 | $146.17 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 18 | $146.17 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 39 | $146.24 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 61 | $146.24 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 10 | $146.25 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 40 | $146.25 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 100 | $146.26 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 100 | $146.26 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 56 | $146.37 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 14 | $146.37 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 1 | $146.39 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 13 | $146.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 17 | $146.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 10 | $146.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 20 | $146.38 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 21 | $146.38 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 13 | $146.38 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 100 | $146.38 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 10 | $146.35 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 1 | $146.43 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $146.67 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 10 | $146.68 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 2 | $146.71 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 42 | $146.66 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 58 | $146.66 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 11 | $146.67 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 100 | $146.67 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 1 | $146.71 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 28 | $146.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 15 | $146.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $146.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $146.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $146.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 15 | $146.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 18 | $146.82 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 10 | $146.86 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $146.86 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 10 | $146.90 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 12 | $146.91 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $146.91 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 6 | $146.96 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 25 | $147.05 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 25 | $147.05 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 25 | $147.04 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 25 | $147.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 5 | $147.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $147.07 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 24 | $147.125 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 1 | $147.125 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 17 | $147.16 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 40 | $147.23 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 19 | $147.16 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 9 | $147.23 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 45 | $147.21 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 25 | $147.25 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 15 | $147.22 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 4 | $147.21 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $147.21 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 3 | $147.21 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 40 | $147.10 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 62 | $147.08 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 100 | $147.17 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 10 | $147.22 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 20 | $147.24 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 57 | $147.26 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 83 | $147.26 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 100 | $147.20 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 5 | $147.20 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 11 | $147.19 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 15 | $147.18 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 25 | $147.18 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $147.16 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 9 | $147.16 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 3 | $147.20 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 10 | $147.18 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 14 | $147.18 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $147.11 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $147.12 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 1 | $147.13 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 1 | $147.14 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 1 | $147.15 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 1 | $147.14 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 1 | $147.14 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 1 | $147.14 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 3 | $147.16 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 20 | $147.17 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 93 | $147.20 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 7 | $147.20 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 83 | $147.21 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $147.22 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 5 | $147.22 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 14 | $147.21 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 3 | $147.21 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 17 | $147.29 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $147.29 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 14 | $147.45 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 15 | $147.45 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 25 | $147.42 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 25 | $147.41 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 25 | $147.39 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 15 | $147.41 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 5 | $147.47 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 5 | $147.48 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 2 | $147.48 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 18 | $147.59 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 4 | $147.68 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $147.68 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 6 | $147.68 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 15 | $147.72 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $147.72 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $147.73 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 30 | $147.77 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 90 | $147.86 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 10 | $147.86 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $147.83 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 86 | $147.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $147.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 14 | $147.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $147.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $147.77 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 100 | $147.81 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $147.73 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 19 | $147.72 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 20 | $147.81 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 37 | $147.85 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 46 | $147.85 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 13 | $147.42 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 21 | $147.40 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 33 | $147.49 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 14 | $147.49 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $147.49 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $147.56 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 28 | $147.56 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 7 | $147.60 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 7 | $147.60 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $147.55 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 5 | $147.55 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 29 | $147.59 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 11 | $147.59 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 9 | $147.59 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 60 | $147.59 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 40 | $147.60 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $147.59 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 9 | $147.61 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 13 | $147.62 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 10 | $147.61 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 50 | $147.61 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 16 | $147.61 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 24 | $147.61 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $147.61 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $147.62 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 20 | $147.62 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 76 | $147.61 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $147.62 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $147.62 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 35 | $147.63 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 26 | $147.63 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 25 | $147.62 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $147.61 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 19 | $147.61 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 35 | $147.63 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 27 | $147.63 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $147.62 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 25 | $147.61 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $147.57 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 13 | $147.40 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 66 | $147.40 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 13 | $147.39 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 75 | $147.39 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 12 | $147.39 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 25 | $147.36 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 25 | $147.36 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 200 | $147.37 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 7 | $148.47 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 20 | $148.48 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 50 | $148.48 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 30 | $148.55 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 10 | $148.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 30 | $148.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 50 | $148.60 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 10 | $148.63 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 8 | $148.76 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $148.66 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 13 | $148.73 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 13 | $148.73 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 16 | $148.81 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 16 | $148.79 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 25 | $148.75 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 16 | $148.75 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $148.81 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 45 | $148.73 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 30 | $148.73 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $148.71 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 36 | $148.71 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 64 | $148.71 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 36 | $148.71 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 55 | $148.71 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 45 | $148.72 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 9 | $148.71 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $148.71 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 25 | $148.81 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 45 | $148.81 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $148.81 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $148.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $148.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $148.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $148.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $148.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 13 | $148.88 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 3 | $148.95 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $148.94 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 2 | $148.94 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 38 | $148.95 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 70 | $148.90 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 56 | $148.90 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $148.92 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 39 | $148.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 61 | $148.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 39 | $148.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $148.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 98 | $148.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 80 | $148.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 120 | $148.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 4 | $149.05 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $148.94 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 4 | $148.94 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 4 | $148.96 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 4 | $148.96 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 4 | $148.96 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $148.87 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 36 | $148.87 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $148.90 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 50 | $148.90 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $148.90 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 18 | $149.01 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 3 | $149.01 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 9 | $149.01 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 9 | $149.01 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $149.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 55 | $149.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 45 | $149.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 10 | $148.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 4 | $148.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 9 | $149.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 9 | $149.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 63 | $148.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 25 | $149.10 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 25 | $149.10 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 25 | $149.08 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 25 | $149.08 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 50 | $149.03 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 3 | $149.03 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 3 | $149.03 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 20 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 3 | $149.03 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 16 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 34 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 66 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 3 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 25 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 3 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 45 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 11 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 11 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 11 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 9 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 11 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 55 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 11 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 25 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 9 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 2 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 3 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 11 | $149.05 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 11 | $149.05 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 30 | $149.06 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 30 | $149.06 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 14 | $149.06 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 15 | $149.08 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 16 | $149.08 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 119 | $149.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $149.12 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 40 | $149.12 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 16 | $149.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 16 | $149.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 13 | $149.17 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 52 | $149.17 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 48 | $149.17 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 25 | $149.18 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 40 | $149.18 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 29 | $149.275 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 14 | $149.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 6 | $149.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 15 | $149.29 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 5 | $149.27 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 18 | $149.27 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 11 | $149.34 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 16 | $149.48 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 5 | $149.48 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 38 | $149.48 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 2 | $149.48 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 28 | $149.48 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 27 | $149.48 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 32 | $149.48 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 89 | $149.49 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 10 | $149.49 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 25 | $149.53 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 22 | $149.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 7 | $149.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 35 | $149.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 95 | $149.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 5 | $149.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 7 | $149.48 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 10 | $149.25 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 3 | $149.25 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 4 | $149.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 42 | $149.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $149.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $149.32 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $149.29 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 37 | $149.30 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 37 | $149.30 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 5 | $149.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 95 | $149.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $149.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $149.38 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 95 | $149.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $149.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $149.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $149.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 2 | $149.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $149.67 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 6 | $149.51 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 83 | $149.49 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 217 | $149.49 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 12 | $149.48 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 25 | $149.40 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 75 | $149.41 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $149.41 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 3 | $150.24 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 3 | $150.33 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 29 | $150.13 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 4 | $150.18 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 13 | $150.18 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 3 | $150.18 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 13 | $150.25 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 3 | $150.22 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $150.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $150.33 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $150.33 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 11 | $150.33 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $150.33 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 45 | $150.47 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $150.47 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 65 | $150.54 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 3 | $150.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 3 | $150.16 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $150.76 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 56 | $150.09 | Ordinary |
07:55:04 - 12-Dec-25 |
| Sell* | 6 | $150.09 | Ordinary |
07:55:04 - 12-Dec-25 |
| Sell* | 6 | $150.09 | Ordinary |
07:55:04 - 12-Dec-25 |
| Sell* | 6 | $149.86 | Ordinary |
07:55:04 - 12-Dec-25 |
| Sell* | 60 | $149.86 | Ordinary |
07:02:21 - 12-Dec-25 |